SEOR Network Price Chart - CurrencyBeacon

SEOR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-03-06	$0.002495	$0.003053	$0.002495	$0.003011	$90,716.68
2024-03-05	$0.00243	$0.002734	$0.002356	$0.0025	$80,663.34
2024-03-04	$0.002449	$0.002499	$0.002367	$0.002447	$57,277.34
2024-03-03	$0.002445	$0.002483	$0.002396	$0.002456	$64,124.67
2024-03-02	$0.00245	$0.00246	$0.002358	$0.002445	$34,441.86
2024-03-01	$0.00236	$0.002454	$0.002316	$0.002449	$45,505.32
2024-02-29	$0.002305	$0.002532	$0.002258	$0.00236	$54,366.32
2024-02-28	$0.002465	$0.002505	$0.0022	$0.002294	$36,961.44
2024-02-27	$0.002496	$0.002506	$0.002374	$0.002467	$46,347.52
2024-02-26	$0.00252	$0.002656	$0.002473	$0.002496	$56,711.41
2024-02-25	$0.002583	$0.002736	$0.002416	$0.002509	$100,967.15
2024-02-24	$0.002558	$0.002888	$0.002534	$0.002579	$87,290.09
2024-02-23	$0.002598	$0.00285	$0.002401	$0.002587	$70,782.30
2024-02-22	$0.00274	$0.003322	$0.002573	$0.002592	$69,544.21
2024-02-21	$0.003664	$0.003818	$0.002716	$0.002731	$63,810.10
2024-02-20	$0.005766	$0.006109	$0.003466	$0.003664	$124,913.80
2024-02-19	$0.002837	$0.0075	$0.002811	$0.005493	$1.38M
2024-02-18	$0.002271	$0.002931	$0.002156	$0.00286	$65,796.04
2024-02-17	$0.002159	$0.002351	$0.002154	$0.002271	$52,988.86
2024-02-16	$0.002168	$0.002191	$0.002143	$0.002159	$34,380.97
2024-02-15	$0.002235	$0.002368	$0.002168	$0.002169	$53,218.74
2024-02-14	$0.002206	$0.002258	$0.002201	$0.002235	$48,121.60
2024-02-13	$0.002186	$0.002205	$0.002164	$0.002205	$44,116.63
2024-02-12	$0.002196	$0.002263	$0.002167	$0.002186	$40,545.98
2024-02-11	$0.002187	$0.002197	$0.002168	$0.002197	$42,366.05
2024-02-10	$0.002229	$0.002229	$0.002177	$0.002186	$36,148.10
2024-02-09	$0.00221	$0.002245	$0.002128	$0.002232	$36,446.47
2024-02-08	$0.002212	$0.0029	$0.002124	$0.002222	$76,804.46
2024-02-07	$0.002222	$0.002227	$0.002204	$0.002213	$59,174.03
2024-02-06	$0.002278	$0.002279	$0.002218	$0.002225	$60,834.91