SEOR Historical USD Price
Daily close · Feb 18, 2024 → Apr 23, 2025Daily price history
Mar 24, 2025 → Apr 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $38,394.11 |
| 2025-04-22 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $38,394.11 |
| 2025-04-21 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $38,394.11 |
| 2025-04-20 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $38,394.11 |
| 2025-04-19 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $38,394.11 |
| 2025-04-17 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $38,394.11 |
| 2025-04-16 | $0.0000862 | $0.0000921 | $0.0000756 | $0.0000756 | $38,394.11 |
| 2025-04-15 | $0.0000937 | $0.0001023 | $0.0000811 | $0.0000896 | $42,862.19 |
| 2025-04-14 | $0.0001001 | $0.0001137 | $0.0000937 | $0.0000937 | $25,250.23 |
| 2025-04-13 | $0.0001354 | $0.0001373 | $0.0001017 | $0.0001017 | $27,274.63 |
| 2025-04-12 | $0.0001396 | $0.0001517 | $0.0001322 | $0.0001353 | $39,208.26 |
| 2025-04-11 | $0.0001421 | $0.0001709 | $0.0001273 | $0.0001396 | $47,055.88 |
| 2025-04-10 | $0.00018 | $0.000195 | $0.0001327 | $0.0001419 | $48,632.63 |
| 2025-04-09 | $0.00025 | $0.0003592 | $0.0001305 | $0.0001901 | $60,649.21 |
| 2025-04-08 | $0.0002896 | $0.0002896 | $0.00025 | $0.00025 | $16,803.43 |
| 2025-04-07 | $0.0002824 | $0.00042 | $0.0002228 | $0.0002896 | $129,375.13 |
| 2025-04-06 | $0.0004031 | $0.0005474 | $0.0002826 | $0.0002826 | $132,626.66 |
| 2025-04-05 | $0.0002507 | $0.000553 | $0.0002414 | $0.00038 | $173,452.01 |
| 2025-04-04 | $0.00026 | $0.0002644 | $0.0002222 | $0.0002508 | $45,382.85 |
| 2025-04-03 | $0.0003292 | $0.0003293 | $0.00024 | $0.0002603 | $39,702.73 |
| 2025-04-02 | $0.0003189 | $0.0003541 | $0.0003157 | $0.0003292 | $47,867.53 |
| 2025-04-01 | $0.0005043 | $0.0005099 | $0.0003133 | $0.0003189 | $37,671.38 |
| 2025-03-31 | $0.0004952 | $0.0005099 | $0.0004952 | $0.0005043 | $39,995.43 |
| 2025-03-30 | $0.000492 | $0.000509 | $0.0004777 | $0.0004952 | $42,599.35 |
| 2025-03-29 | $0.0004898 | $0.0005393 | $0.000474 | $0.000492 | $29,499.07 |
| 2025-03-28 | $0.0005049 | $0.0005092 | $0.0004898 | $0.0004903 | $30,709.84 |
| 2025-03-27 | $0.0005026 | $0.0005073 | $0.0004885 | $0.000505 | $39,845.84 |
| 2025-03-26 | $0.0005119 | $0.0005223 | $0.0005045 | $0.0005045 | $35,558.31 |
| 2025-03-25 | $0.0005177 | $0.0005308 | $0.0005096 | $0.0005118 | $37,123.51 |
| 2025-03-24 | $0.0004817 | $0.0005179 | $0.0004817 | $0.0005177 | $38,910.67 |