SERAPH Historical USD Price
Daily close · Aug 19, 2025 → Aug 20, 2026Daily price history
Jul 22, 2026 → Aug 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-20 | $0.00348 | $0.00348 | $0.00348 | $0.00348 | $0.00 |
| 2026-08-19 | $0.00348 | $0.00348 | $0.00348 | $0.00348 | $0.00 |
| 2026-08-18 | $0.00348 | $0.00348 | $0.00348 | $0.00348 | $0.00 |
| 2026-08-17 | $0.00348 | $0.00348 | $0.00348 | $0.00348 | $0.00 |
| 2026-08-16 | $0.00348 | $0.00348 | $0.00348 | $0.00348 | $0.00 |
| 2026-08-15 | $0.00348 | $0.00348 | $0.00348 | $0.00348 | $0.00 |
| 2026-08-14 | $0.00334 | $0.00334 | $0.00334 | $0.00334 | $380.40 |
| 2026-08-13 | $0.00334 | $0.00334 | $0.00334 | $0.00334 | $380.40 |
| 2026-08-12 | $0.00334 | $0.00334 | $0.00334 | $0.00334 | $380.40 |
| 2026-08-11 | $0.00334 | $0.00334 | $0.00334 | $0.00334 | $380.40 |
| 2026-08-10 | $0.00334 | $0.00334 | $0.00334 | $0.00334 | $380.40 |
| 2026-08-09 | $0.00334 | $0.00334 | $0.00334 | $0.00334 | $380.40 |
| 2026-08-08 | $0.00334 | $0.00334 | $0.00334 | $0.00334 | $380.40 |
| 2026-08-07 | $0.0034975 | $0.0035295 | $0.003265 | $0.00334 | $548.51 |
| 2026-08-06 | $0.003782 | $0.003782 | $0.0034265 | $0.0034975 | $441.12 |
| 2026-08-05 | $0.0038835 | $0.003965 | $0.003615 | $0.003782 | $5,204.12 |
| 2026-08-04 | $0.0040535 | $0.0040535 | $0.0038835 | $0.0038835 | $58.20 |
| 2026-08-03 | $0.003833 | $0.0040535 | $0.0037895 | $0.0040535 | $513.74 |
| 2026-08-02 | $0.0038415 | $0.00396 | $0.003833 | $0.003833 | $32.71 |
| 2026-08-01 | $0.003874 | $0.0038765 | $0.003721 | $0.0038415 | $122.02 |
| 2026-07-31 | $0.0037855 | $0.0039395 | $0.0037545 | $0.003874 | $592.09 |
| 2026-07-30 | $0.0040295 | $0.0042125 | $0.0037855 | $0.0037855 | $443.71 |
| 2026-07-29 | $0.003815 | $0.0040295 | $0.003815 | $0.0040295 | $196.47 |
| 2026-07-28 | $0.003708 | $0.0042505 | $0.003708 | $0.003815 | $1,876.38 |
| 2026-07-27 | $0.0038085 | $0.0038745 | $0.003708 | $0.003708 | $1,373.83 |
| 2026-07-26 | $0.003973 | $0.003973 | $0.0037065 | $0.0038085 | $1,952.65 |
| 2026-07-25 | $0.0036225 | $0.0045935 | $0.0036225 | $0.003973 | $1,409.80 |
| 2026-07-24 | $0.003459 | $0.0041305 | $0.003452 | $0.0036225 | $648.27 |
| 2026-07-23 | $0.003548 | $0.003548 | $0.003459 | $0.003459 | $98.14 |
| 2026-07-22 | $0.0036785 | $0.0036785 | $0.003505 | $0.003548 | $776.40 |