CurrencyBeacon logo}}

Crypto Rate Dashboard

Seraph Price Chart

SERAPH/USD
$0.007626
-26.43%

SERAPH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-07 $0.00942897 $0.00961567 $0.00908195 $0.00919721 $395,153.81
2026-01-06 $0.00977276 $0.0098029 $0.00937045 $0.00943488 $384,557.70
2026-01-05 $0.00970771 $0.009871 $0.00964228 $0.00976231 $402,203.37
2026-01-04 $0.00970321 $0.00986788 $0.00951508 $0.00961793 $397,014.00
2026-01-03 $0.01014194 $0.01022682 $0.00969989 $0.00970412 $399,847.00
2026-01-02 $0.010142 $0.01028561 $0.01007808 $0.01016057 $378,886.75
2026-01-01 $0.01014826 $0.01026071 $0.010092 $0.01014015 $355,850.48
2025-12-31 $0.01033314 $0.01040345 $0.0101004 $0.010156 $376,424.72
2025-12-30 $0.01022738 $0.01053329 $0.01010088 $0.01028724 $380,304.19
2025-12-29 $0.01021693 $0.01025031 $0.010091 $0.01019875 $351,138.91
2025-12-28 $0.01021396 $0.01022311 $0.01016611 $0.01021693 $380,038.46
2025-12-27 $0.01022542 $0.01066963 $0.0100981 $0.01017859 $412,990.83
2025-12-26 $0.01105682 $0.01109117 $0.010225 $0.01022542 $433,942.77
2025-12-25 $0.011028 $0.0112964 $0.01088913 $0.01107057 $393,194.16
2025-12-24 $0.01111158 $0.01113846 $0.01079811 $0.011028 $364,726.55
2025-12-23 $0.01121804 $0.0113305 $0.01101108 $0.01111063 $373,205.34
2025-12-22 $0.01140476 $0.01195348 $0.0111408 $0.01120818 $427,358.25
2025-12-21 $0.01130328 $0.01150027 $0.0112375 $0.01139836 $376,315.34
2025-12-20 $0.01131526 $0.011468 $0.01122928 $0.0112925 $374,604.29
2025-12-19 $0.0116128 $0.0117736 $0.01091496 $0.01121795 $423,545.20
2025-12-18 $0.01161132 $0.01218967 $0.01157 $0.0116064 $441,185.64
2025-12-17 $0.01173375 $0.01204113 $0.01157059 $0.01161132 $422,898.95
2025-12-16 $0.01271667 $0.01278917 $0.01155452 $0.01171684 $426,879.21
2025-12-15 $0.01187929 $0.01396009 $0.011824 $0.01271667 $695,966.09
2025-12-14 $0.0111432 $0.01194319 $0.01106077 $0.01188554 $458,976.25
2025-12-13 $0.01136408 $0.01140968 $0.01099005 $0.0111488 $376,776.40
2025-12-12 $0.01083907 $0.01136253 $0.01083907 $0.01136242 $415,529.74
2025-12-11 $0.01134817 $0.01134817 $0.0104695 $0.01083707 $500,379.37
2025-12-10 $0.01194556 $0.01207175 $0.01134817 $0.01134817 $447,777.72
2025-12-09 $0.0121175 $0.01217835 $0.01193556 $0.01194407 $418,287.71