CurrencyBeacon logo}}

Crypto Rate Dashboard

Serenity Price Chart

SRNT/USD
$0.000069
0.50%

SRNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0009261 $0.00120194 $0.00089683 $0.00119594 $8.45
2020-10-08 $0.00091756 $0.0009263 $0.00091195 $0.00092547 $0.00
2020-10-07 $0.00096599 $0.00096759 $0.00087917 $0.00091754 $0.00
2020-10-06 $0.00088398 $0.0009727 $0.00087872 $0.00096607 $0.00
2020-10-05 $0.00088305 $0.00089643 $0.00087926 $0.00088398 $0.00
2020-10-04 $0.00087806 $0.00088515 $0.00087687 $0.0008828 $0.00
2020-10-02 $0.00097064 $0.00107548 $0.00096308 $0.00102265 $0.00
2020-10-01 $0.00102334 $0.00109162 $0.00088377 $0.00097076 $0.00
2020-09-30 $0.00097077 $0.00108282 $0.00097069 $0.00102314 $0.00
2020-09-29 $0.00102459 $0.00107242 $0.00088252 $0.00097074 $1.02
2020-09-28 $0.0009748 $0.00108803 $0.00089897 $0.00102527 $0.00
2020-09-27 $0.00102508 $0.00108308 $0.00089199 $0.00097479 $0.00
2020-09-26 $0.00099294 $0.00107954 $0.00088871 $0.00107894 $0.00
2020-09-25 $0.00089014 $0.00099294 $0.00088448 $0.00099294 $0.07
2020-09-24 $0.00091254 $0.00092855 $0.00087566 $0.00089 $0.00
2020-09-23 $0.00088747 $0.00092113 $0.00088135 $0.00091251 $0.00
2020-09-22 $0.00083445 $0.00102944 $0.00081868 $0.00088745 $0.00
2020-09-21 $0.00091435 $0.00092162 $0.00080613 $0.00082127 $0.00
2020-09-20 $0.00092073 $0.00092073 $0.00090651 $0.00091497 $0.00
2020-09-19 $0.00135189 $0.00136102 $0.00091896 $0.00092087 $0.00
2020-09-18 $0.0009218 $0.00135218 $0.00091179 $0.00134861 $2.85
2020-09-17 $0.00092073 $0.00092809 $0.00091463 $0.00092166 $0.00
2020-09-16 $0.00097294 $0.00108367 $0.00092047 $0.00092117 $0.00
2020-09-15 $0.0013267 $0.00133008 $0.00074995 $0.00097271 $13.45
2020-09-14 $0.00103308 $0.00134864 $0.00093845 $0.00132471 $32.78
2020-09-13 $0.0009655 $0.00126367 $0.00092656 $0.00103257 $26.47
2020-09-12 $0.00130808 $0.00130897 $0.00095131 $0.00096549 $0.14
2020-09-11 $0.00102179 $0.00131176 $0.00102179 $0.00130843 $0.51
2020-09-10 $0.00122925 $0.00131721 $0.0010125 $0.00102163 $0.14
2020-09-09 $0.00101178 $0.00125384 $0.00100084 $0.00122714 $20.42