SRNT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000038 | $0.00004001 | $0.00003557 | $0.0000386 | $0.00 |
| 2026-09-24 | $0.00003482 | $0.00003821 | $0.00003447 | $0.00003597 | $0.00 |
| 2026-09-23 | $0.00003885 | $0.00004001 | $0.00003446 | $0.00003483 | $0.00 |
| 2026-09-22 | $0.00003874 | $0.00004001 | $0.00003686 | $0.00003886 | $0.00 |
| 2026-09-21 | $0.00003283 | $0.00003911 | $0.00003283 | $0.00003871 | $0.00 |
| 2026-09-20 | $0.00003295 | $0.00003298 | $0.00003177 | $0.0000328 | $0.00 |
| 2026-09-19 | $0.00004001 | $0.00004001 | $0.00003255 | $0.00003296 | $0.00 |
| 2026-09-18 | $0.0000723 | $0.0000723 | $0.00004001 | $0.00004001 | $1.72 |
| 2026-09-17 | $0.00007241 | $0.0000725 | $0.0000723 | $0.0000723 | $0.00 |
| 2026-09-16 | $0.00007195 | $0.00007249 | $0.0000711 | $0.00007244 | $0.00 |
| 2026-09-15 | $0.00007174 | $0.00007251 | $0.00007106 | $0.00007216 | $0.00 |
| 2026-09-14 | $0.0000723 | $0.0000723 | $0.00007171 | $0.00007174 | $0.00 |
| 2026-09-13 | $0.00007176 | $0.0000723 | $0.00007176 | $0.0000723 | $0.00 |
| 2026-09-12 | $0.0000723 | $0.0000723 | $0.00007176 | $0.00007176 | $0.00 |
| 2026-09-11 | $0.0000723 | $0.0000723 | $0.00007172 | $0.0000723 | $0.00 |
| 2026-09-10 | $0.0000723 | $0.0000725 | $0.0000723 | $0.0000723 | $0.00 |
| 2026-09-09 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | $0.00 |
| 2026-09-08 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | $0.00 |
| 2026-09-07 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | $0.00 |
| 2026-09-06 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | $0.00 |
| 2026-09-05 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | $0.00 |
| 2026-09-04 | $0.00007187 | $0.00007284 | $0.00007187 | $0.0000723 | $0.00 |
| 2026-09-03 | $0.00007176 | $0.00007246 | $0.00007139 | $0.00007187 | $0.00 |
| 2026-09-02 | $0.00007244 | $0.00007246 | $0.00007127 | $0.00007172 | $0.00 |
| 2026-09-01 | $0.0000723 | $0.00007246 | $0.00007167 | $0.00007244 | $0.00 |
| 2026-08-31 | $0.00007238 | $0.00007246 | $0.0000722 | $0.0000723 | $0.00 |
| 2026-08-30 | $0.0000723 | $0.00007244 | $0.00007187 | $0.00007239 | $0.00 |
| 2026-08-29 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | $0.00 |
| 2026-08-28 | $0.00007187 | $0.00007244 | $0.00007187 | $0.0000723 | $0.00 |
| 2026-08-27 | $0.00007187 | $0.0000723 | $0.00007187 | $0.00007187 | $0.00 |