SRNT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000729 | $0.0000729 | $0.00002263 | $0.00002304 | $0.00 |
| 2026-11-09 | $0.00002587 | $0.0000729 | $0.00002556 | $0.0000729 | $0.36 |
| 2026-11-08 | $0.00002465 | $0.00002684 | $0.00002445 | $0.00002587 | $0.87 |
| 2026-11-07 | $0.0000272 | $0.0000273 | $0.00002448 | $0.00002465 | $0.00 |
| 2026-11-06 | $0.00002457 | $0.00002754 | $0.00002446 | $0.00002721 | $0.00 |
| 2026-11-05 | $0.00002894 | $0.00002909 | $0.00002429 | $0.00002453 | $0.00 |
| 2026-11-04 | $0.00002828 | $0.00002935 | $0.0000273 | $0.00002894 | $0.00 |
| 2026-11-03 | $0.00002787 | $0.00002844 | $0.00002765 | $0.00002832 | $0.00 |
| 2026-11-02 | $0.00002842 | $0.00002864 | $0.00002754 | $0.00002789 | $0.00 |
| 2026-11-01 | $0.00002851 | $0.00002856 | $0.0000281 | $0.00002837 | $0.00 |
| 2026-10-31 | $0.00007469 | $0.00007469 | $0.00002814 | $0.00002841 | $0.00 |
| 2026-10-30 | $0.00002823 | $0.00007469 | $0.00002745 | $0.00007469 | $0.00 |
| 2026-10-29 | $0.00002998 | $0.0000305 | $0.00002831 | $0.00002831 | $0.00 |
| 2026-10-28 | $0.00002969 | $0.00003028 | $0.00002954 | $0.00002997 | $0.00 |
| 2026-10-27 | $0.00002922 | $0.00002974 | $0.00002881 | $0.00002971 | $0.00 |
| 2026-10-26 | $0.00007469 | $0.00007469 | $0.00002882 | $0.0000292 | $0.00 |
| 2026-10-25 | $0.00002916 | $0.00007469 | $0.00002858 | $0.00007469 | $0.02 |
| 2026-10-24 | $0.00002952 | $0.00002968 | $0.00002821 | $0.00002919 | $0.00 |
| 2026-10-23 | $0.0000296 | $0.0000303 | $0.00002915 | $0.00002955 | $0.00 |
| 2026-10-22 | $0.00003078 | $0.00003086 | $0.00002933 | $0.0000296 | $0.00 |
| 2026-10-21 | $0.00007238 | $0.00007324 | $0.00003074 | $0.00003077 | $0.00 |
| 2026-10-20 | $0.00002996 | $0.00007238 | $0.00002952 | $0.00007238 | $0.00 |
| 2026-10-19 | $0.00002984 | $0.00003011 | $0.00002961 | $0.00002997 | $0.00 |
| 2026-10-18 | $0.00002979 | $0.00003003 | $0.00002867 | $0.00002983 | $0.00 |
| 2026-10-17 | $0.00003039 | $0.00003039 | $0.00002934 | $0.0000298 | $0.00 |
| 2026-10-16 | $0.00003047 | $0.0000311 | $0.00002983 | $0.00003041 | $0.00 |
| 2026-10-15 | $0.00003075 | $0.0000308 | $0.00002939 | $0.00003049 | $0.00 |
| 2026-10-14 | $0.00003171 | $0.00003215 | $0.00003063 | $0.00003071 | $0.00 |
| 2026-10-13 | $0.00003089 | $0.00003199 | $0.00003035 | $0.00003167 | $0.00 |
| 2026-10-12 | $0.0000326 | $0.00003306 | $0.00003086 | $0.00003088 | $0.00 |