SSL Historical USD Price
Daily close · Jul 14, 2022 → Sep 25, 2026Daily price history
Apr 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $7.75 | $7.90 | $7.69 | $7.76 | $10.88 |
| 2026-09-24 | $7.74 | $7.78 | $7.60 | $7.75 | $10.87 |
| 2026-09-23 | $7.93 | $8.03 | $7.64 | $7.74 | $10.86 |
| 2026-09-22 | $8.00 | $8.00 | $7.84 | $7.94 | $11.13 |
| 2026-09-21 | $6.67 | $8.08 | $6.67 | $8.00 | $11.22 |
| 2026-07-26 | $5.43 | $5.68 | $5.43 | $5.66 | $11.36 |
| 2026-07-25 | $5.40 | $5.44 | $5.37 | $5.43 | $10.90 |
| 2026-07-24 | $5.44 | $5.53 | $5.36 | $5.40 | $10.83 |
| 2026-07-23 | $5.61 | $5.62 | $5.43 | $5.44 | $10.92 |
| 2026-07-22 | $5.59 | $5.66 | $5.54 | $5.60 | $11.24 |
| 2026-07-21 | $5.52 | $5.64 | $5.51 | $5.59 | $11.21 |
| 2026-07-20 | $5.43 | $5.55 | $5.35 | $5.51 | $11.05 |
| 2026-07-19 | $5.40 | $5.44 | $5.38 | $5.43 | $10.88 |
| 2026-07-18 | $5.34 | $5.40 | $5.33 | $5.40 | $10.82 |
| 2026-07-17 | $5.41 | $5.42 | $5.23 | $5.34 | $10.71 |
| 2026-07-16 | $5.56 | $5.59 | $5.39 | $5.41 | $10.85 |
| 2026-07-15 | $5.48 | $5.62 | $5.40 | $5.56 | $11.16 |
| 2026-07-14 | $5.15 | $5.48 | $5.14 | $5.48 | $11.00 |
| 2026-07-13 | $5.23 | $5.33 | $5.09 | $5.14 | $10.32 |
| 2026-07-12 | $6.01 | $6.01 | $5.21 | $5.23 | $10.50 |
| 2026-05-02 | $6.68 | $6.79 | $6.68 | $6.74 | $3.07 |
| 2026-05-01 | $6.57 | $6.76 | $6.57 | $6.68 | $3.04 |
| 2026-04-30 | $6.56 | $6.62 | $6.51 | $6.57 | $2.99 |
| 2026-04-29 | $6.66 | $6.82 | $6.47 | $6.56 | $2.99 |
| 2026-04-28 | $6.70 | $6.72 | $6.59 | $6.66 | $3.03 |
| 2026-04-27 | $6.90 | $6.98 | $6.60 | $6.71 | $3.06 |
| 2026-04-26 | $6.75 | $6.91 | $6.72 | $6.90 | $3.14 |
| 2026-04-25 | $6.74 | $6.76 | $6.71 | $6.75 | $3.07 |
| 2026-04-24 | $6.78 | $6.80 | $6.70 | $6.74 | $3.07 |
| 2026-04-23 | $6.92 | $6.92 | $6.67 | $6.78 | $3.09 |