Crypto Rate Dashboard
Sergey Save Link Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
$10.86 |
$10.96 |
$10.33 |
$10.51 |
$139.10 |
| 2025-01-08 |
$11.33 |
$11.43 |
$10.54 |
$10.86 |
$143.76 |
| 2025-01-07 |
$12.35 |
$12.38 |
$11.27 |
$11.32 |
$38.25 |
| 2025-01-06 |
$12.18 |
$12.51 |
$12.11 |
$12.35 |
$41.71 |
| 2025-01-05 |
$12.25 |
$12.30 |
$12.05 |
$12.18 |
$41.14 |
| 2025-01-04 |
$12.09 |
$12.28 |
$11.98 |
$12.25 |
$41.39 |
| 2025-01-03 |
$11.57 |
$12.14 |
$11.48 |
$12.08 |
$40.80 |
| 2025-01-02 |
$11.26 |
$11.71 |
$11.24 |
$11.56 |
$39.06 |
| 2025-01-01 |
$9.57 |
$11.29 |
$9.57 |
$11.25 |
$38.01 |
| 2024-09-17 |
$7.73 |
$8.05 |
$7.64 |
$7.89 |
$1.90 |
| 2024-09-16 |
$7.80 |
$7.86 |
$7.62 |
$7.73 |
$1.87 |
| 2024-09-15 |
$8.14 |
$8.17 |
$7.78 |
$7.82 |
$1.89 |
| 2024-09-14 |
$8.22 |
$8.22 |
$8.07 |
$8.14 |
$1.96 |
| 2024-09-13 |
$7.96 |
$8.26 |
$7.88 |
$8.22 |
$1.98 |
| 2024-09-12 |
$7.89 |
$8.03 |
$7.82 |
$7.96 |
$1.92 |
| 2024-09-11 |
$8.05 |
$8.05 |
$7.69 |
$7.89 |
$1.90 |
| 2024-09-10 |
$7.95 |
$8.07 |
$7.83 |
$8.05 |
$1.94 |
| 2024-09-09 |
$7.74 |
$7.99 |
$7.67 |
$7.95 |
$1.92 |
| 2024-09-08 |
$7.66 |
$7.84 |
$7.57 |
$7.74 |
$1.87 |
| 2024-09-07 |
$7.49 |
$7.78 |
$7.49 |
$7.66 |
$1.85 |
| 2024-09-06 |
$7.98 |
$8.11 |
$7.29 |
$7.49 |
$1.81 |
| 2024-09-05 |
$8.26 |
$8.30 |
$7.93 |
$7.97 |
$1.92 |
| 2024-09-04 |
$8.19 |
$8.37 |
$7.86 |
$8.25 |
$1.99 |
| 2024-09-03 |
$8.56 |
$8.58 |
$8.19 |
$8.19 |
$1.31 |
| 2024-09-02 |
$8.19 |
$8.62 |
$8.19 |
$8.55 |
$1.37 |
| 2024-09-01 |
$8.43 |
$8.45 |
$8.12 |
$8.19 |
$1.31 |
| 2024-08-31 |
$8.52 |
$8.53 |
$8.36 |
$8.41 |
$1.35 |
| 2024-08-30 |
$8.51 |
$8.56 |
$8.23 |
$8.52 |
$1.37 |
| 2024-08-29 |
$8.52 |
$8.72 |
$8.47 |
$8.51 |
$1.36 |
| 2024-08-28 |
$8.28 |
$8.60 |
$8.17 |
$8.52 |
$1.37 |
Share this link via
Or copy link
