SRM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00495615 | $0.00496575 | $0.00480813 | $0.00480813 | $7,454.68 |
| 2026-11-08 | $0.00515 | $0.00518015 | $0.00035462 | $0.00495615 | $2,910.42 |
| 2026-11-07 | $0.00518608 | $0.00520352 | $0.0048255 | $0.00515 | $3,892.13 |
| 2026-11-06 | $0.00497966 | $0.00521753 | $0.00488517 | $0.00518608 | $4,983.79 |
| 2026-11-05 | $0.00523399 | $0.00530542 | $0.00497449 | $0.00497966 | $7,375.07 |
| 2026-11-04 | $0.00522995 | $0.00540714 | $0.00513 | $0.00523399 | $8,402.36 |
| 2026-11-03 | $0.00535829 | $0.00542078 | $0.00519853 | $0.00522995 | $2,696.41 |
| 2026-11-02 | $0.00502827 | $0.0056889 | $0.00501738 | $0.00535829 | $18,172.86 |
| 2026-11-01 | $0.00495752 | $0.00502827 | $0.00492327 | $0.00502827 | $3,219.07 |
| 2026-10-31 | $0.00481738 | $0.00498835 | $0.00477044 | $0.00495752 | $4,050.62 |
| 2026-10-30 | $0.00459179 | $0.00489376 | $0.00453083 | $0.00481738 | $10,058.94 |
| 2026-10-29 | $0.00487937 | $0.00488498 | $0.00457376 | $0.00459179 | $3,930.37 |
| 2026-10-28 | $0.00484941 | $0.00490734 | $0.00473228 | $0.00487937 | $2,157.94 |
| 2026-10-27 | $0.0048815 | $0.00489141 | $0.00481724 | $0.00484941 | $1,311.71 |
| 2026-10-26 | $0.00493693 | $0.00495416 | $0.00486046 | $0.0048815 | $1,775.75 |
| 2026-10-25 | $0.00496881 | $0.0050314 | $0.00488821 | $0.00493693 | $1,729.21 |
| 2026-10-24 | $0.00497933 | $0.00498845 | $0.00484593 | $0.00496881 | $2,107.86 |
| 2026-10-23 | $0.00503054 | $0.00515 | $0.00494655 | $0.00497933 | $1,883.09 |
| 2026-10-22 | $0.0052429 | $0.00526329 | $0.0050041 | $0.00503054 | $2,623.56 |
| 2026-10-21 | $0.00560183 | $0.00560188 | $0.00517655 | $0.0052429 | $7,658.54 |
| 2026-10-20 | $0.00539622 | $0.00567194 | $0.00537367 | $0.00560183 | $3,555.97 |
| 2026-10-19 | $0.00531659 | $0.00553878 | $0.00531659 | $0.00539622 | $3,197.84 |
| 2026-10-18 | $0.00522854 | $0.0053168 | $0.00515632 | $0.0053168 | $3,011.03 |
| 2026-10-17 | $0.00545068 | $0.00545068 | $0.00522296 | $0.00522854 | $3,533.31 |
| 2026-10-16 | $0.00541048 | $0.00566119 | $0.00539854 | $0.00545068 | $3,222.92 |
| 2026-10-15 | $0.00554482 | $0.00555281 | $0.00528551 | $0.00541048 | $4,075.82 |
| 2026-10-14 | $0.00581013 | $0.00587308 | $0.00549009 | $0.00554482 | $3,235.65 |
| 2026-10-13 | $0.00573584 | $0.00586689 | $0.00569491 | $0.00581013 | $5,627.25 |
| 2026-10-12 | $0.00630699 | $0.00638582 | $0.00573584 | $0.00573584 | $7,457.62 |
| 2026-10-11 | $0.00638307 | $0.00642118 | $0.00618019 | $0.00630699 | $2,826.47 |