SRM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00687 | $0.00699953 | $0.00660948 | $0.0069282 | $14,829.78 |
| 2026-09-23 | $0.00651239 | $0.00716033 | $0.00647 | $0.00687 | $25,393.61 |
| 2026-09-22 | $0.00687023 | $0.00733657 | $0.00632 | $0.00646439 | $31,925.23 |
| 2026-09-21 | $0.00983181 | $0.01082596 | $0.00507183 | $0.00687023 | $260,476.35 |
| 2026-09-20 | $0.00971063 | $0.00984084 | $0.00955172 | $0.00983487 | $16,495.83 |
| 2026-09-19 | $0.00947064 | $0.00974805 | $0.00923979 | $0.00971063 | $18,598.43 |
| 2026-09-18 | $0.00923447 | $0.00977744 | $0.00923447 | $0.00947064 | $15,652.89 |
| 2026-09-17 | $0.0095864 | $0.00975225 | $0.00915796 | $0.00923447 | $11,303.76 |
| 2026-09-16 | $0.00910881 | $0.00972678 | $0.00910881 | $0.0095864 | $9,229.05 |
| 2026-09-15 | $0.00961352 | $0.00978809 | $0.00839708 | $0.00910881 | $22,304.94 |
| 2026-09-14 | $0.00972522 | $0.00989128 | $0.00951188 | $0.00961352 | $7,734.51 |
| 2026-09-13 | $0.00947414 | $0.0097703 | $0.00931741 | $0.00964522 | $18,179.51 |
| 2026-09-12 | $0.00947603 | $0.00965354 | $0.00911087 | $0.00947414 | $22,349.29 |
| 2026-09-11 | $0.00917563 | $0.00973771 | $0.00912056 | $0.00947603 | $36,596.47 |
| 2026-09-10 | $0.00871719 | $0.00924272 | $0.00855364 | $0.00917594 | $16,053.49 |
| 2026-09-09 | $0.00889942 | $0.00956233 | $0.00865687 | $0.00871719 | $19,796.67 |
| 2026-09-08 | $0.00873466 | $0.00895203 | $0.00845173 | $0.00889942 | $10,491.51 |
| 2026-09-07 | $0.00823708 | $0.0087348 | $0.00819078 | $0.00873466 | $22,239.54 |
| 2026-09-06 | $0.00842155 | $0.00982561 | $0.0080115 | $0.00818208 | $47,641.07 |
| 2026-09-05 | $0.00848434 | $0.00858155 | $0.00808962 | $0.00858155 | $7,189.81 |
| 2026-09-04 | $0.000714 | $0.00848434 | $0.00057081 | $0.00848434 | $4,926.34 |
| 2026-09-03 | $0.00865845 | $0.00886594 | $0.00071369 | $0.00071412 | $753.19 |
| 2026-09-02 | $0.00823186 | $0.0089903 | $0.00812133 | $0.00865845 | $14,503.72 |
| 2026-09-01 | $0.00813443 | $0.00834087 | $0.00813248 | $0.00823186 | $2,432.39 |
| 2026-08-31 | $0.00817059 | $0.00833524 | $0.00811517 | $0.00813443 | $4,694.19 |
| 2026-08-30 | $0.00824076 | $0.00848167 | $0.00807764 | $0.00817059 | $2,447.47 |
| 2026-08-29 | $0.0074651 | $0.00824487 | $0.0074651 | $0.00824076 | $11,926.76 |
| 2026-08-28 | $0.00790282 | $0.00793281 | $0.00743803 | $0.0074651 | $6,753.36 |
| 2026-08-27 | $0.00757711 | $0.00795111 | $0.00751123 | $0.00790282 | $5,209.65 |
| 2026-08-26 | $0.00743567 | $0.00773 | $0.00741953 | $0.00757711 | $5,642.63 |