CurrencyBeacon logo}}

Crypto Rate Dashboard

Serum Price Chart

SRM/USD
$0.003315
-0.10%

SRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $6.94 $6.96 $6.28 $6.44 $131.56M
2021-08-25 $6.69 $7.00 $6.32 $6.98 $111.16M
2021-08-24 $7.51 $7.60 $6.62 $6.70 $142.74M
2021-08-23 $7.68 $7.82 $7.36 $7.57 $103.13M
2021-08-22 $7.58 $7.80 $7.22 $7.49 $107.20M
2021-08-21 $7.76 $8.10 $7.58 $7.68 $163.55M
2021-08-20 $7.73 $7.83 $7.48 $7.81 $150.80M
2021-08-19 $7.60 $8.47 $7.42 $7.77 $405.23M
2021-08-18 $6.33 $7.74 $5.84 $7.61 $592.63M
2021-08-17 $6.55 $7.16 $6.15 $6.24 $270.45M
2021-08-16 $6.18 $7.32 $5.94 $6.57 $477.43M
2021-08-15 $5.20 $5.97 $5.02 $5.97 $183.00M
2021-08-14 $5.13 $5.25 $4.89 $5.18 $72.19M
2021-08-13 $4.66 $5.18 $4.62 $5.18 $79.54M
2021-08-12 $4.78 $5.07 $4.43 $4.66 $69.37M
2021-08-11 $4.59 $5.18 $4.59 $4.81 $93.19M
2021-08-10 $4.57 $5.00 $4.46 $4.59 $84.77M
2021-08-09 $4.27 $4.62 $4.05 $4.58 $62.70M
2021-08-08 $4.58 $4.63 $4.16 $4.26 $54.75M
2021-08-07 $4.52 $4.75 $4.42 $4.59 $64.53M
2021-08-06 $4.46 $4.63 $4.33 $4.53 $54.56M
2021-08-05 $4.50 $4.50 $4.24 $4.46 $59.74M
2021-08-04 $4.38 $4.58 $4.11 $4.49 $99.70M
2021-08-03 $3.95 $4.38 $3.72 $4.34 $74.35M
2021-08-02 $3.74 $4.09 $3.66 $3.90 $55.12M
2021-08-01 $3.97 $4.21 $3.71 $3.74 $68.29M
2021-07-31 $3.82 $4.16 $3.76 $4.00 $76.76M
2021-07-30 $3.54 $3.84 $3.37 $3.83 $74.55M
2021-07-29 $3.20 $3.59 $3.13 $3.53 $68.35M
2021-07-28 $3.15 $3.24 $3.07 $3.20 $41.22M