KICKS Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.07358914 | $0.07443897 | $0.07197277 | $0.07245067 | $0.00 |
| 2026-02-17 | $0.07506654 | $0.07523716 | $0.07282315 | $0.07359271 | $0.00 |
| 2026-02-16 | $0.0749375 | $0.07612138 | $0.07358654 | $0.07506146 | $0.00 |
| 2026-02-15 | $0.0760907 | $0.07724399 | $0.07430198 | $0.07492143 | $0.00 |
| 2026-02-14 | $0.07507068 | $0.07675632 | $0.07494684 | $0.07610015 | $0.00 |
| 2026-02-13 | $0.07224288 | $0.075477 | $0.07188349 | $0.0750883 | $0.00 |
| 2026-02-12 | $0.07310058 | $0.07435439 | $0.07120686 | $0.07219866 | $0.00 |
| 2026-02-11 | $0.07500745 | $0.07543058 | $0.07201025 | $0.0730287 | $0.00 |
| 2026-02-10 | $0.07651176 | $0.07675743 | $0.07432543 | $0.07499825 | $0.00 |
| 2026-02-09 | $0.07680296 | $0.0776692 | $0.07470148 | $0.07651195 | $0.00 |
| 2026-02-08 | $0.0755451 | $0.07804108 | $0.07522328 | $0.07685145 | $0.00 |
| 2026-02-07 | $0.07686715 | $0.07779265 | $0.07385063 | $0.07555051 | $0.00 |
| 2026-02-06 | $0.04820586 | $0.07793286 | $0.04820586 | $0.07696643 | $0.00 |
| 2026-02-05 | $0.04820586 | $0.04820586 | $0.04820586 | $0.04820586 | $0.00 |
| 2026-02-04 | $0.04820586 | $0.04820586 | $0.04820586 | $0.04820586 | $0.00 |
| 2026-02-03 | $0.04820586 | $0.04820586 | $0.04820586 | $0.04820586 | $0.00 |
| 2026-02-02 | $0.04820586 | $0.04820586 | $0.04820586 | $0.04820586 | $0.00 |
| 2026-02-01 | $0.04820586 | $0.04820586 | $0.04820586 | $0.04820586 | $0.00 |
| 2026-01-31 | $0.05190424 | $0.05190424 | $0.04820586 | $0.04820586 | $0.00 |
| 2026-01-30 | $0.04820586 | $0.05190424 | $0.04820586 | $0.04820586 | $0.00 |
| 2026-01-29 | $0.05190424 | $0.05190424 | $0.04820586 | $0.05190424 | $0.00 |
| 2026-01-27 | $0.05190424 | $0.05190424 | $0.05190424 | $0.05190424 | $0.00 |
| 2026-01-26 | $0.05190424 | $0.05190424 | $0.05190424 | $0.05190424 | $0.00 |
| 2026-01-25 | $0.05190424 | $0.05190424 | $0.05190424 | $0.05190424 | $0.00 |
| 2026-01-24 | $0.05190424 | $0.05190424 | $0.05190424 | $0.05190424 | $0.00 |
| 2026-01-23 | $0.05190424 | $0.05190424 | $0.05190424 | $0.05190424 | $0.00 |
| 2026-01-22 | $0.05190424 | $0.05190424 | $0.05190424 | $0.05190424 | $0.00 |
| 2026-01-21 | $0.05190424 | $0.05190424 | $0.05190424 | $0.05190424 | $0.00 |
| 2026-01-20 | $0.05190424 | $0.05190424 | $0.05190424 | $0.05190424 | $0.00 |
| 2026-01-19 | $0.05190424 | $0.05190424 | $0.05190424 | $0.05190424 | $0.00 |