CurrencyBeacon logo}}

Crypto Rate Dashboard

Sessia Price Chart

KICKS/USD
$0.072451
0.00%

KICKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.09426338 $0.09647384 $0.09227355 $0.09345255 $764,241.88
2020-09-17 $0.09331316 $0.09796727 $0.09080054 $0.09611407 $1.06M
2020-09-16 $0.09269289 $0.09563751 $0.0876182 $0.09369071 $1.30M
2020-09-15 $0.09378051 $0.09689573 $0.09202275 $0.09318441 $1.25M
2020-09-14 $0.09130093 $0.09709445 $0.09005824 $0.09458648 $1.28M
2020-09-13 $0.09646264 $0.09701023 $0.08991778 $0.09322537 $1.16M
2020-09-12 $0.09295895 $0.09647818 $0.09125282 $0.09647127 $889,977.98
2020-09-11 $0.09356845 $0.09460438 $0.0891455 $0.09405534 $971,675.28
2020-09-10 $0.08488749 $0.09492251 $0.08376905 $0.09327169 $736,566.04
2020-09-09 $0.08567233 $0.0876809 $0.08347363 $0.08374015 $742,984.60
2020-09-08 $0.08907818 $0.08960995 $0.08377537 $0.08642412 $1.18M
2020-09-07 $0.08824026 $0.089535 $0.08280751 $0.0885387 $1.40M
2020-09-06 $0.07654334 $0.08907765 $0.07318824 $0.08779601 $1.73M
2020-09-05 $0.07900242 $0.08191406 $0.06632448 $0.07609191 $1.76M
2020-09-04 $0.0811768 $0.08222203 $0.07525781 $0.07926086 $4,576.54
2020-09-03 $0.05981479 $0.08583975 $0.05962828 $0.07949043 $1.59M
2020-09-02 $0.07824183 $0.11640594 $0.05949707 $0.05984261 $1.12M
2020-09-01 $0.07412359 $0.07978958 $0.07344954 $0.07817633 $1.28M
2020-08-31 $0.07384773 $0.07586576 $0.07280621 $0.07412922 $506,217.97
2020-08-30 $0.07863677 $0.08011347 $0.07171882 $0.07450563 $716,972.15
2020-08-29 $0.07725491 $0.0808963 $0.07593746 $0.07872429 $708,752.06
2020-08-28 $0.07490321 $0.07837981 $0.07466138 $0.0766956 $783,276.78
2020-08-27 $0.08358152 $0.10384373 $0.07493378 $0.07493466 $1.02M
2020-08-26 $0.08191303 $0.08426599 $0.08123233 $0.08356224 $966,429.68
2020-08-25 $0.08720578 $0.08806324 $0.08062753 $0.0821209 $1.11M
2020-08-24 $0.10503699 $0.10663778 $0.08249702 $0.08775308 $893,004.35
2020-08-23 $0.09451702 $0.10604693 $0.08386495 $0.10291366 $1.04M
2020-08-22 $0.10007498 $0.10119433 $0.08847671 $0.09297217 $1.00M
2020-08-21 $0.11790397 $0.11819704 $0.09891802 $0.09987768 $1.63M
2020-08-20 $0.10246995 $0.13153487 $0.09979042 $0.11728632 $1.27M