CurrencyBeacon logo}}

Crypto Rate Dashboard

SETAI Agents Price Chart

SETAI/USD
$0.002909
0.00%

SETAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-20 $0.002909 $0.002909 $0.002909 $0.002909 $134,327.82
2025-06-19 $0.002909 $0.002909 $0.002909 $0.002909 $134,327.82
2025-06-18 $0.002909 $0.002909 $0.002909 $0.002909 $134,327.82
2025-06-17 $0.002909 $0.002909 $0.002909 $0.002909 $134,327.82
2025-06-16 $0.002909 $0.002909 $0.002909 $0.002909 $134,327.82
2025-06-15 $0.002909 $0.002909 $0.002909 $0.002909 $134,327.82
2025-06-14 $0.002909 $0.002909 $0.002909 $0.002909 $134,327.82
2025-06-13 $0.002903 $0.002997 $0.00227 $0.002909 $134,327.82
2025-06-12 $0.003071 $0.003277 $0.002546 $0.002903 $117,041.22
2025-06-11 $0.002619 $0.003281 $0.002571 $0.003071 $109,190.35
2025-06-10 $0.002209 $0.002798 $0.002209 $0.002514 $153,739.07
2025-06-09 $0.002426 $0.00283 $0.002207 $0.002207 $127,505.28
2025-06-08 $0.001633 $0.002523 $0.001551 $0.002441 $131,278.69
2025-06-07 $0.001725 $0.001859 $0.001579 $0.001633 $15,827.27
2025-06-06 $0.001704 $0.002188 $0.00159 $0.001745 $129,123.59
2025-06-05 $0.001648 $0.001928 $0.001486 $0.001679 $142,501.90
2025-06-04 $0.001758 $0.001856 $0.001555 $0.001644 $129,138.71
2025-06-03 $0.002347 $0.002422 $0.001706 $0.001783 $113,287.39
2025-06-02 $0.002371 $0.002372 $0.002347 $0.002347 $9,119.34
2025-06-01 $0.002365 $0.002383 $0.002365 $0.002371 $253.66
2025-05-31 $0.002395 $0.002403 $0.002365 $0.002365 $121.29
2025-05-30 $0.002473 $0.002473 $0.002389 $0.002395 $501.11
2025-05-29 $0.002509 $0.002511 $0.002473 $0.002473 $2,395.84
2025-05-28 $0.002529 $0.002628 $0.002397 $0.002509 $91,041.24
2025-05-27 $0.00255 $0.00258 $0.002491 $0.00253 $91,001.84
2025-05-26 $0.002704 $0.002712 $0.002519 $0.002551 $80,089.98
2025-05-25 $0.002678 $0.002872 $0.002641 $0.002704 $119,181.91
2025-05-24 $0.002623 $0.003 $0.002536 $0.002678 $150,128.81
2025-05-23 $0.002557 $0.002655 $0.002545 $0.002623 $92,441.37
2025-05-22 $0.002657 $0.002775 $0.002553 $0.002557 $87,821.44