SEXY Historical USD Price
Daily close · Jun 16, 2025 → Jun 21, 2026Daily price history
May 23, 2026 → Jun 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-21 | $0.00416224 | $0.00416254 | $0.00408278 | $0.0040838 | $17.29 |
| 2026-06-20 | $0.0040934 | $0.00417219 | $0.00407646 | $0.00416461 | $17.63 |
| 2026-06-19 | $0.00409118 | $0.00410966 | $0.00401955 | $0.00408532 | $17.29 |
| 2026-06-18 | $0.0041868 | $0.00421424 | $0.00400709 | $0.00409333 | $17.33 |
| 2026-06-17 | $0.00428737 | $0.00432026 | $0.00413716 | $0.00418504 | $17.71 |
| 2026-06-16 | $0.00429557 | $0.00438286 | $0.00421299 | $0.0042863 | $18.14 |
| 2026-06-15 | $0.00412859 | $0.00441837 | $0.00409489 | $0.0042956 | $18.18 |
| 2026-06-14 | $0.00401879 | $0.0041284 | $0.00396072 | $0.00412604 | $17.46 |
| 2026-06-13 | $0.00398492 | $0.00403797 | $0.00397753 | $0.00401847 | $17.01 |
| 2026-06-12 | $0.00399949 | $0.00404106 | $0.00395595 | $0.0039844 | $16.87 |
| 2026-06-11 | $0.00388058 | $0.00403928 | $0.00387934 | $0.00400254 | $16.94 |
| 2026-06-10 | $0.00392028 | $0.00397997 | $0.00384398 | $0.003881 | $16.43 |
| 2026-06-09 | $0.00404383 | $0.0040515 | $0.00387495 | $0.00392056 | $16.60 |
| 2026-06-08 | $0.00403835 | $0.00409819 | $0.00393998 | $0.00404052 | $17.10 |
| 2026-06-07 | $0.00384115 | $0.00404144 | $0.00383093 | $0.00402491 | $17.04 |
| 2026-06-06 | $0.00388182 | $0.00391459 | $0.00370205 | $0.00383832 | $535.25 |
| 2026-06-05 | $0.00432648 | $0.00433601 | $0.00378449 | $0.00387035 | $539.72 |
| 2026-06-04 | $0.00443863 | $0.00444781 | $0.00423714 | $0.00433174 | $604.06 |
| 2026-06-03 | $0.00455548 | $0.00462397 | $0.00435919 | $0.00444678 | $620.10 |
| 2026-06-02 | $0.00481555 | $0.00485093 | $0.00425053 | $0.00455115 | $634.65 |
| 2026-06-01 | $0.00486156 | $0.00489136 | $0.00475206 | $0.00481123 | $1.20 |
| 2026-05-31 | $0.00489896 | $0.00493284 | $0.00483373 | $0.00486182 | $18.93 |
| 2026-05-30 | $0.00487935 | $0.00491938 | $0.00487399 | $0.00489859 | $19.07 |
| 2026-05-29 | $0.00487076 | $0.00495002 | $0.00479924 | $0.0048797 | $0.00 |
| 2026-05-28 | $0.0049075 | $0.00491496 | $0.00478324 | $0.00486588 | $18.95 |
| 2026-05-27 | $0.00502545 | $0.00507501 | $0.00489236 | $0.00490169 | $19.09 |
| 2026-05-26 | $0.0051177 | $0.00517759 | $0.00499373 | $0.00502361 | $19.56 |
| 2026-05-25 | $0.00514148 | $0.00523247 | $0.00509865 | $0.00511702 | $19.93 |
| 2026-05-24 | $0.00518274 | $0.00520822 | $0.00506526 | $0.00514542 | $2.00 |
| 2026-05-23 | $0.00494007 | $0.00525099 | $0.00492312 | $0.00518617 | $2.01 |