SVQ Historical USD Price
Daily close · Dec 10, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.001 | $0.001 | $0.001 | $0.001 | $11.60 |
| 2025-12-10 | $0.001 | $0.001 | $0.001 | $0.001 | $11.60 |
| 2025-12-09 | $0.001 | $0.001 | $0.001 | $0.001 | $11.60 |
| 2025-12-08 | $0.001 | $0.001 | $0.001 | $0.001 | $11.60 |
| 2025-12-07 | $0.001 | $0.001 | $0.001 | $0.001 | $11.60 |
| 2025-12-05 | $0.001 | $0.001 | $0.001 | $0.001 | $11.60 |
| 2025-12-04 | $0.001 | $0.001 | $0.001 | $0.001 | $11.60 |
| 2025-12-03 | $0.001 | $0.001 | $0.001 | $0.001 | $11.60 |
| 2025-12-02 | $0.001 | $0.001 | $0.001 | $0.001 | $11.60 |
| 2025-12-01 | $0.001032 | $0.001032 | $0.001 | $0.001 | $11.60 |
| 2025-11-30 | $0.000579 | $0.00195 | $0.000578 | $0.001032 | $296.20 |
| 2025-11-29 | $0.000579 | $0.000579 | $0.000579 | $0.000579 | $72.74 |
| 2025-11-28 | $0.000888 | $0.000888 | $0.000578 | $0.000579 | $70.54 |
| 2025-11-27 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | $3.90 |
| 2025-11-26 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | $3.90 |
| 2025-11-25 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | $3.90 |
| 2025-11-24 | $0.000814 | $0.000915 | $0.000814 | $0.000888 | $3.90 |
| 2025-11-23 | $0.00166 | $0.00166 | $0.000814 | $0.000814 | $11.52 |
| 2025-11-22 | $0.000935 | $0.001795 | $0.000749 | $0.00166 | $201.10 |
| 2025-11-21 | $0.000935 | $0.000935 | $0.000935 | $0.000935 | $1.10 |
| 2025-11-20 | $0.000935 | $0.000935 | $0.000935 | $0.000935 | $1.10 |
| 2025-11-19 | $0.000817 | $0.000935 | $0.000817 | $0.000935 | $1.10 |
| 2025-11-18 | $0.00157 | $0.00157 | $0.000813 | $0.000817 | $11.12 |
| 2025-11-17 | $0.00157 | $0.00157 | $0.00157 | $0.00157 | $27.88 |
| 2025-11-16 | $0.000809 | $0.00157 | $0.000809 | $0.00157 | $27.88 |
| 2025-11-15 | $0.000938 | $0.001046 | $0.000744 | $0.000809 | $69.15 |
| 2025-11-14 | $0.00078 | $0.00202 | $0.00077 | $0.000938 | $218.82 |
| 2025-11-13 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $4.68 |
| 2025-11-12 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $4.68 |
| 2025-11-11 | $0.000719 | $0.00078 | $0.000719 | $0.00078 | $4.68 |