CHIZ Historical USD Price
Daily close · Jul 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001465 | $0.00014935 | $0.00014546 | $0.00014668 | $3.39 |
| 2026-09-24 | $0.00014647 | $0.00014719 | $0.00014381 | $0.0001465 | $3.39 |
| 2026-09-23 | $0.00015008 | $0.00015198 | $0.00014446 | $0.00014646 | $2.27 |
| 2026-09-22 | $0.00015136 | $0.00015141 | $0.00014832 | $0.00015015 | $2.33 |
| 2026-09-21 | $0.00014456 | $0.00015285 | $0.00014456 | $0.00015148 | $1.93 |
| 2026-09-20 | $0.0001435 | $0.00014435 | $0.00014029 | $0.00014435 | $1.84 |
| 2026-09-19 | $0.00014253 | $0.00014484 | $0.00014227 | $0.00014372 | $1.83 |
| 2026-09-18 | $0.00013356 | $0.00014419 | $0.00013313 | $0.00014253 | $1.81 |
| 2026-09-17 | $0.00013247 | $0.00013554 | $0.00013228 | $0.00013366 | $14.40 |
| 2026-09-16 | $0.00013154 | $0.00013293 | $0.00013011 | $0.00013257 | $2.35 |
| 2026-09-15 | $0.00013795 | $0.00013814 | $0.00012979 | $0.00013167 | $4.04 |
| 2026-09-14 | $0.00013588 | $0.00014303 | $0.00013554 | $0.00013796 | $4.23 |
| 2026-09-13 | $0.00013852 | $0.0001386 | $0.00013532 | $0.00013583 | $4.17 |
| 2026-09-12 | $0.00013793 | $0.00013952 | $0.0001377 | $0.00013855 | $4.25 |
| 2026-09-11 | $0.00013388 | $0.0001447 | $0.00013384 | $0.00013797 | $4.23 |
| 2026-09-10 | $0.00013548 | $0.00013627 | $0.00013239 | $0.00013381 | $1.11 |
| 2026-09-09 | $0.00013644 | $0.00013841 | $0.00013435 | $0.00013545 | $1.13 |
| 2026-09-08 | $0.00013667 | $0.0001376 | $0.00013418 | $0.00013635 | $1.13 |
| 2026-09-07 | $0.000138 | $0.00013897 | $0.00013558 | $0.00013676 | $1.14 |
| 2026-09-06 | $0.00013619 | $0.00013846 | $0.00013599 | $0.00013806 | $2.06 |
| 2026-09-05 | $0.00013485 | $0.00013679 | $0.00013434 | $0.00013626 | $2.03 |
| 2026-09-04 | $0.0001377 | $0.00013939 | $0.00013375 | $0.0001348 | $2.01 |
| 2026-09-03 | $0.00013145 | $0.00013849 | $0.0001306 | $0.00013773 | $2.06 |
| 2026-09-02 | $0.00013308 | $0.00013348 | $0.00012968 | $0.00013127 | $6.48 |
| 2026-09-01 | $0.0001357 | $0.00013668 | $0.00013145 | $0.00013309 | $2.06 |
| 2026-08-31 | $0.00013356 | $0.00013725 | $0.00013265 | $0.00013571 | $2.11 |
| 2026-08-30 | $0.00013562 | $0.00013954 | $0.00013249 | $0.00013335 | $19.35 |
| 2026-08-29 | $0.00013483 | $0.00013574 | $0.0001342 | $0.00013566 | $19.68 |
| 2026-08-28 | $0.00013861 | $0.00013962 | $0.00013352 | $0.00013481 | $19.56 |
| 2026-08-27 | $0.00013879 | $0.00014158 | $0.00013748 | $0.0001386 | $24.46 |