CurrencyBeacon logo}}

Crypto Rate Dashboard

Sewer Rat Social Club CHIZ Token Price Chart

CHIZ/USD
$0.000132
-0.32%

CHIZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-12 $0.00029206 $0.00029414 $0.00028493 $0.00028921 $110.18
2023-12-11 $0.0003086 $0.00030887 $0.0002843 $0.00029197 $111.23
2023-12-10 $0.00030741 $0.00031141 $0.00030538 $0.00030855 $117.54
2023-12-09 $0.00030961 $0.00031447 $0.00030648 $0.00030694 $116.93
2023-12-08 $0.00031028 $0.00031028 $0.0003091 $0.00030945 $117.89
2023-12-05 $0.0002942 $0.00030195 $0.00028782 $0.00030133 $182.77
2023-12-04 $0.00028805 $0.00029806 $0.00028785 $0.00029448 $178.61
2023-12-03 $0.0002841 $0.0002901 $0.00028254 $0.00028791 $174.62
2023-12-02 $0.00027411 $0.00028589 $0.00027396 $0.00028427 $172.42
2023-12-01 $0.00026947 $0.00027662 $0.00026869 $0.00027388 $166.11
2023-11-30 $0.00027092 $0.00027383 $0.00026712 $0.00026944 $163.42
2023-11-29 $0.00027355 $0.00027659 $0.00026991 $0.00027088 $2.34
2023-11-28 $0.00027083 $0.00027686 $0.00026674 $0.0002736 $2.37
2023-11-27 $0.00027544 $0.00027636 $0.00026571 $0.00027082 $2.34
2023-11-26 $0.00024993 $0.00027957 $0.00024993 $0.00027562 $2.38
2023-10-22 $0.00021772 $0.00022259 $0.00021706 $0.00022214 $3.45
2023-10-21 $0.00021439 $0.00021921 $0.00021295 $0.00021768 $3.39
2023-10-20 $0.00020946 $0.00021744 $0.00020879 $0.00021435 $3.33
2023-10-19 $0.00020889 $0.00021003 $0.00020666 $0.0002094 $3.26
2023-10-18 $0.00020917 $0.00021162 $0.00020814 $0.00020899 $3.25
2023-10-17 $0.00021378 $0.00021381 $0.00020777 $0.0002092 $3.25
2023-10-16 $0.00020814 $0.00021755 $0.00020794 $0.0002138 $3.32
2023-10-15 $0.00020786 $0.00020914 $0.00020728 $0.00020812 $3.24
2023-10-14 $0.00020743 $0.00020833 $0.00020663 $0.00020787 $3.23
2023-10-13 $0.00020578 $0.00020987 $0.00020561 $0.0002074 $3.23
2023-10-12 $0.00020924 $0.0002094 $0.00020379 $0.00020574 $3.20
2023-10-11 $0.0002095 $0.00021087 $0.00020714 $0.00020923 $3.25
2023-10-10 $0.00021116 $0.00021298 $0.00020786 $0.00020953 $3.26
2023-10-09 $0.00021825 $0.00021851 $0.00020799 $0.00021121 $3.28
2023-10-08 $0.000219 $0.00021921 $0.00021623 $0.00021826 $3.39