CurrencyBeacon logo}}

Crypto Rate Dashboard

Sexcoin Price Chart

SXC/USD
$0.003244
-0.17%

SXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-12-14 $0.000248 $0.000307 $0.00023 $0.000242 $154.00
2014-12-13 $0.000281 $0.000316 $0.000254 $0.000254 $116.00
2014-12-12 $0.000289 $0.000291 $0.000289 $0.00029 $28.00
2014-12-11 $0.000296 $0.000308 $0.000291 $0.000303 $26.00
2014-12-10 $0.000306 $0.000306 $0.000296 $0.0003 $37.00
2014-12-09 $0.000307 $0.000314 $0.000295 $0.000306 $40.00
2014-12-08 $0.000321 $0.000322 $0.000304 $0.000307 $44.00
2014-12-07 $0.000329 $0.000354 $0.000318 $0.000321 $47.00
2014-12-06 $0.000324 $0.000341 $0.000317 $0.000329 $35.00
2014-12-05 $0.000314 $0.000348 $0.000311 $0.000324 $61.00
2014-12-04 $0.000343 $0.000346 $0.000309 $0.000314 $23.00
2014-12-03 $0.000344 $0.000354 $0.000324 $0.000343 $23.00
2014-12-02 $0.000334 $0.000361 $0.000318 $0.000344 $139.00
2014-12-01 $0.000352 $0.000362 $0.000333 $0.000349 $14.00
2014-11-30 $0.000344 $0.000366 $0.000342 $0.000352 $42.00
2014-11-29 $0.000357 $0.000414 $0.000339 $0.000344 $38.00
2014-11-28 $0.000336 $0.000379 $0.000336 $0.000357 $39.00
2014-11-27 $0.000356 $0.000384 $0.000335 $0.000336 $41.00
2014-11-26 $0.000342 $0.000373 $0.000337 $0.000354 $44.00
2014-11-25 $0.000351 $0.000404 $0.000341 $0.000342 $61.00
2014-11-24 $0.000371 $0.000389 $0.000342 $0.000351 $318.00
2014-11-23 $0.000357 $0.000375 $0.000357 $0.000371 $26.00
2014-11-22 $0.000358 $0.000405 $0.000356 $0.000356 $19.00
2014-11-21 $0.000362 $0.000396 $0.000352 $0.000357 $32.00
2014-11-20 $0.000429 $0.000434 $0.000358 $0.000362 $269.00
2014-11-19 $0.000445 $0.000455 $0.000429 $0.000429 $324.00
2014-11-18 $0.000454 $0.000461 $0.000438 $0.000446 $67.00
2014-11-17 $0.000454 $0.000489 $0.000442 $0.000453 $39.00
2014-11-16 $0.000437 $0.000482 $0.000436 $0.000453 $33.00
2014-11-15 $0.000472 $0.000479 $0.000435 $0.000439 $56.00