SFMoney Price Chart - CurrencyBeacon

SFM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.00042848	$0.00043448	$0.0004143	$0.00042465	$29,165.49
2022-07-22	$0.000435	$0.00044492	$0.00041444	$0.00042848	$19,400.35
2022-07-21	$0.00045841	$0.00047441	$0.0004215	$0.000435	$17,958.66
2022-07-20	$0.00049169	$0.00049379	$0.00036	$0.00045841	$65,227.06
2022-07-19	$0.00045109	$0.00049169	$0.00044671	$0.00049169	$17,611.75
2022-07-18	$0.00045719	$0.00047419	$0.00045109	$0.00045109	$9,672.72
2022-07-17	$0.00046469	$0.00046919	$0.00042369	$0.00045719	$18,658.52
2022-07-16	$0.00045868	$0.00047319	$0.00044118	$0.00046469	$10,949.92
2022-07-15	$0.00046369	$0.00046369	$0.00044419	$0.00045868	$19,466.60
2022-07-14	$0.00044756	$0.00046369	$0.00044669	$0.00046369	$9,687.75
2022-07-13	$0.00044	$0.000468	$0.000399	$0.00044756	$13,854.61
2022-07-12	$0.000438	$0.000466	$0.000409	$0.00044	$16,113.80
2022-07-11	$0.000475	$0.000475	$0.000434	$0.000438	$7,580.60
2022-07-10	$0.000478	$0.000482	$0.000441	$0.000475	$6,449.94
2022-07-09	$0.000494	$0.000502	$0.000464	$0.000478	$8,202.54
2022-07-08	$0.000484	$0.000494	$0.00045	$0.000494	$15,867.99
2022-07-07	$0.00046	$0.000484	$0.000436	$0.000484	$10,272.07
2022-07-06	$0.000485	$0.000485	$0.000381	$0.00046	$24,982.80
2022-07-05	$0.000492	$0.000493	$0.000452	$0.000458	$29,758.65
2022-07-04	$0.00048	$0.000492	$0.000463	$0.000492	$6,844.60
2022-07-03	$0.000471	$0.000484	$0.000458	$0.00047	$12,041.40
2022-07-02	$0.000476	$0.000478	$0.000453	$0.000471	$11,166.01
2022-07-01	$0.000461	$0.000498	$0.000452	$0.000476	$30,864.52
2022-06-30	$0.000499	$0.000499	$0.00045	$0.000453	$18,991.55
2022-06-29	$0.000543	$0.000552	$0.000479	$0.000499	$21,079.81
2022-06-28	$0.000567	$0.000584	$0.000513	$0.000543	$26,899.23
2022-06-27	$0.000572	$0.000581	$0.000558	$0.000569	$17,342.01
2022-06-26	$0.000575	$0.000584	$0.000562	$0.000572	$12,447.46
2022-06-25	$0.000573	$0.000588	$0.000552	$0.000567	$18,430.64
2022-06-24	$0.00057	$0.0006	$0.000558	$0.000574	$14,048.64