GELD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000823 | $0.00000851 | $0.00000722 | $0.00000771 | $0.01 |
| 2026-11-09 | $0.00000891 | $0.00000934 | $0.00000823 | $0.00000823 | $0.00 |
| 2026-11-08 | $0.00000823 | $0.0000093 | $0.00000823 | $0.00000892 | $0.00 |
| 2026-11-07 | $0.00000823 | $0.00000848 | $0.00000823 | $0.00000823 | $0.00 |
| 2026-11-06 | $0.00000845 | $0.00000848 | $0.00000823 | $0.00000823 | $0.00 |
| 2026-11-05 | $0.00000824 | $0.00000849 | $0.00000817 | $0.00000846 | $0.00 |
| 2026-11-04 | $0.00000816 | $0.00000833 | $0.00000804 | $0.00000824 | $0.00 |
| 2026-11-03 | $0.00000823 | $0.00000823 | $0.00000808 | $0.00000816 | $0.00 |
| 2026-11-02 | $0.00000808 | $0.00000823 | $0.00000805 | $0.00000823 | $0.00 |
| 2026-11-01 | $0.00000813 | $0.00000815 | $0.00000805 | $0.00000808 | $0.00 |
| 2026-10-31 | $0.00000812 | $0.00000819 | $0.00000809 | $0.00000811 | $0.00 |
| 2026-10-30 | $0.00000805 | $0.0000082 | $0.00000791 | $0.00000812 | $0.00 |
| 2026-10-29 | $0.00000838 | $0.00000843 | $0.00000807 | $0.00000807 | $0.00 |
| 2026-10-28 | $0.00000835 | $0.00000841 | $0.00000829 | $0.00000838 | $0.00 |
| 2026-10-27 | $0.00000829 | $0.00000836 | $0.00000821 | $0.00000835 | $0.00 |
| 2026-10-26 | $0.00000823 | $0.00000832 | $0.00000823 | $0.00000829 | $0.00 |
| 2026-10-25 | $0.00000823 | $0.00000823 | $0.00000823 | $0.00000823 | $0.00 |
| 2026-10-24 | $0.00000789 | $0.00000823 | $0.00000789 | $0.00000823 | $0.00 |
| 2026-10-23 | $0.00000823 | $0.00000823 | $0.00000787 | $0.0000079 | $0.00 |
| 2026-10-22 | $0.00000806 | $0.00000865 | $0.00000788 | $0.0000079 | $0.00 |
| 2026-10-21 | $0.00000856 | $0.00000877 | $0.00000789 | $0.00000823 | $0.00 |
| 2026-10-20 | $0.0000084 | $0.00000857 | $0.00000831 | $0.00000857 | $0.00 |
| 2026-10-19 | $0.00000837 | $0.00000845 | $0.00000837 | $0.0000084 | $0.00 |
| 2026-10-18 | $0.00000844 | $0.00000848 | $0.00000821 | $0.00000837 | $0.00 |
| 2026-10-17 | $0.00000801 | $0.00000857 | $0.00000796 | $0.00000844 | $0.00 |
| 2026-10-16 | $0.00000823 | $0.00000858 | $0.00000785 | $0.00000823 | $0.00 |
| 2026-10-15 | $0.00000864 | $0.00000864 | $0.00000783 | $0.00000802 | $0.00 |
| 2026-10-14 | $0.00000817 | $0.0000089 | $0.00000804 | $0.00000863 | $0.00 |
| 2026-10-13 | $0.00000807 | $0.00000886 | $0.000008 | $0.00000823 | $0.00 |
| 2026-10-12 | $0.00000829 | $0.00000842 | $0.00000807 | $0.00000807 | $0.00 |