CurrencyBeacon logo}}

Crypto Rate Dashboard

SGelderGER Price Chart

GELD/USD
$0.00001
1.99%

GELD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00005207 $0.00005207 $0.00003081 $0.00003129 $0.00
2021-08-02 $0.00004114 $0.00005282 $0.00003106 $0.0000382 $0.00
2021-08-01 $0.00003853 $0.00005223 $0.00003176 $0.00004126 $0.00
2021-07-31 $0.00003459 $0.00005061 $0.00001993 $0.00003867 $0.00
2021-07-30 $0.00002132 $0.00004927 $0.00002006 $0.00004927 $0.00
2021-07-29 $0.0000393 $0.00004669 $0.00001892 $0.0000213 $0.00
2021-07-28 $0.00005449 $0.00005557 $0.00001727 $0.00003929 $0.00
2021-07-27 $0.00001354 $0.00005555 $0.0000135 $0.00005448 $7.40
2021-07-26 $0.00001947 $0.00002374 $0.00001121 $0.0000134 $41.31
2021-07-25 $0.00001928 $0.00002181 $0.00001663 $0.00001953 $0.00
2021-07-24 $0.00001858 $0.00002191 $0.00001651 $0.00001931 $0.00
2021-07-23 $0.00002026 $0.0000211 $0.00001548 $0.00001863 $0.00
2021-07-22 $0.00001724 $0.00002034 $0.00001456 $0.00002024 $0.09
2021-07-21 $0.00001558 $0.00002016 $0.00001325 $0.00001726 $0.00
2021-07-20 $0.00001627 $0.00001827 $0.00001327 $0.00001327 $0.00
2021-07-19 $0.00001681 $0.00001908 $0.00001438 $0.00001819 $0.00
2021-07-18 $0.00001682 $0.00001985 $0.00001458 $0.00001686 $0.00
2021-07-17 $0.00001683 $0.00001916 $0.00001423 $0.00001898 $0.00
2021-07-16 $0.00001434 $0.00001955 $0.00001405 $0.00001879 $0.00
2021-07-15 $0.00001994 $0.00002034 $0.00001403 $0.00001664 $0.00
2021-07-14 $0.00001742 $0.00002011 $0.0000148 $0.00001992 $0.00
2021-07-13 $0.00001812 $0.00002034 $0.00001529 $0.00001738 $0.00
2021-07-12 $0.00001629 $0.00002163 $0.00001564 $0.00001814 $0.00
2021-07-11 $0.00001867 $0.0000217 $0.00001587 $0.00001884 $0.00
2021-07-10 $0.00001929 $0.00002186 $0.00001605 $0.00001864 $0.00
2021-07-09 $0.00002115 $0.00002178 $0.00001629 $0.00001933 $0.00
2021-07-08 $0.00002084 $0.00002319 $0.00001689 $0.00001909 $0.00
2021-07-07 $0.00002059 $0.00002392 $0.00001797 $0.00002081 $0.00
2021-07-06 $0.00001988 $0.00002342 $0.00001793 $0.0000206 $0.00
2021-07-05 $0.00002076 $0.00002319 $0.00001769 $0.00001991 $0.00