GELD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000921 | $0.00000959 | $0.00000823 | $0.00000952 | $0.00 |
| 2026-09-24 | $0.00000823 | $0.00000932 | $0.00000823 | $0.00000921 | $0.00 |
| 2026-09-23 | $0.00000965 | $0.00001002 | $0.00000823 | $0.00000857 | $0.00 |
| 2026-09-22 | $0.0000096 | $0.0000101 | $0.00000939 | $0.00000965 | $0.00 |
| 2026-09-21 | $0.00000823 | $0.00000978 | $0.00000823 | $0.00000958 | $0.00 |
| 2026-09-20 | $0.00000833 | $0.00000834 | $0.00000818 | $0.00000831 | $0.00 |
| 2026-09-19 | $0.00000832 | $0.00000849 | $0.00000823 | $0.00000834 | $0.00 |
| 2026-09-18 | $0.00000804 | $0.00000895 | $0.00000803 | $0.00000832 | $0.00 |
| 2026-09-17 | $0.0000091 | $0.00001027 | $0.00000803 | $0.00000805 | $0.00 |
| 2026-09-16 | $0.00000879 | $0.00000913 | $0.00000868 | $0.00000908 | $0.04 |
| 2026-09-15 | $0.00000937 | $0.00000937 | $0.00000872 | $0.0000088 | $0.04 |
| 2026-09-14 | $0.00000941 | $0.0000095 | $0.00000912 | $0.00000936 | $0.05 |
| 2026-09-13 | $0.00001022 | $0.00001057 | $0.00000941 | $0.00000941 | $0.05 |
| 2026-09-12 | $0.00000918 | $0.0000101 | $0.00000901 | $0.0000101 | $0.24 |
| 2026-09-11 | $0.00000968 | $0.00000986 | $0.00000845 | $0.00000919 | $0.02 |
| 2026-09-10 | $0.00000869 | $0.00000995 | $0.00000823 | $0.00000968 | $0.00 |
| 2026-09-09 | $0.00000851 | $0.00000907 | $0.00000823 | $0.00000868 | $0.00 |
| 2026-09-08 | $0.00000805 | $0.00000885 | $0.00000805 | $0.00000849 | $0.00 |
| 2026-09-07 | $0.00000806 | $0.0000081 | $0.00000796 | $0.00000805 | $0.00 |
| 2026-09-06 | $0.00000805 | $0.00000814 | $0.00000798 | $0.00000806 | $0.00 |
| 2026-09-05 | $0.00000717 | $0.00000805 | $0.00000715 | $0.00000804 | $0.00 |
| 2026-09-04 | $0.00000813 | $0.00000817 | $0.00000709 | $0.00000718 | $0.03 |
| 2026-09-03 | $0.00000789 | $0.00000821 | $0.00000787 | $0.00000813 | $0.00 |
| 2026-09-02 | $0.0000079 | $0.00000792 | $0.00000782 | $0.00000789 | $0.00 |
| 2026-09-01 | $0.00000755 | $0.00000796 | $0.0000075 | $0.0000079 | $0.00 |
| 2026-08-31 | $0.00000795 | $0.00000802 | $0.00000746 | $0.00000755 | $0.02 |
| 2026-08-30 | $0.00000812 | $0.00000825 | $0.00000793 | $0.00000795 | $0.00 |
| 2026-08-29 | $0.00000802 | $0.0000082 | $0.00000794 | $0.00000812 | $0.00 |
| 2026-08-28 | $0.0000082 | $0.00000823 | $0.00000795 | $0.00000802 | $0.00 |
| 2026-08-27 | $0.00000816 | $0.00000823 | $0.0000081 | $0.0000082 | $0.00 |