CurrencyBeacon logo}}

Crypto Rate Dashboard

Shackleford Price Chart

SHACK/USD
$0.001932
0.00%

SHACK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-16 $0.15230961 $0.15270881 $0.14605468 $0.14804978 $7.51
2025-03-15 $0.14444452 $0.15226128 $0.14444452 $0.15226128 $7.73
2025-03-14 $0.14250594 $0.1447637 $0.14185831 $0.14432812 $7.32
2025-03-13 $0.14007958 $0.1480643 $0.13972929 $0.14246805 $7.23
2025-03-12 $0.13560483 $0.14122137 $0.13409511 $0.14011261 $7.11
2025-03-11 $0.13072533 $0.13885299 $0.12558479 $0.13557778 $6.88
2025-03-10 $0.13630219 $0.14039764 $0.12910918 $0.13088039 $6.64
2025-03-09 $0.14588921 $0.14588921 $0.13539604 $0.13638537 $6.92
2025-03-08 $0.14610616 $0.14794268 $0.14550708 $0.14588767 $7.40
2025-03-07 $0.14666576 $0.14977909 $0.14235206 $0.14606405 $7.41
2025-03-06 $0.14803825 $0.15147993 $0.14507584 $0.14672053 $7.45
2025-03-05 $0.14448264 $0.14963007 $0.14385754 $0.14796888 $35.95
2025-03-04 $0.1424606 $0.14538205 $0.13652427 $0.14446067 $35.10
2025-03-03 $0.15439322 $0.15439322 $0.14105371 $0.14242105 $34.60
2025-03-02 $0.1504179 $0.15674198 $0.14916309 $0.15412273 $37.45
2025-03-01 $0.14550846 $0.15072478 $0.14521809 $0.15042988 $36.55
2025-02-28 $0.14843913 $0.14857297 $0.13753313 $0.14544164 $35.34
2025-02-27 $0.14853321 $0.15039522 $0.14490847 $0.14845703 $35.80
2025-02-26 $0.15139888 $0.153416 $0.14820957 $0.14848616 $57.70
2025-02-25 $0.14913262 $0.15246638 $0.14287097 $0.15139325 $58.83
2025-02-24 $0.15982708 $0.1600519 $0.14860474 $0.14901564 $57.90
2025-02-23 $0.16724729 $0.16789419 $0.15763457 $0.1598413 $62.11
2025-02-22 $0.16198255 $0.16982112 $0.16155232 $0.16721706 $28.20
2025-02-21 $0.16425941 $0.16707428 $0.15901343 $0.16194405 $27.31
2025-02-20 $0.16357185 $0.16474968 $0.1617737 $0.16448433 $27.74
2025-02-19 $0.16217943 $0.16510647 $0.159738 $0.16348885 $27.57
2025-02-18 $0.16919259 $0.16925354 $0.15992324 $0.16204116 $27.33
2025-02-17 $0.17069598 $0.17272001 $0.16711432 $0.16916038 $172.47
2025-02-16 $0.16787661 $0.17339517 $0.16587625 $0.17077297 $174.12
2025-02-15 $0.16718792 $0.17000807 $0.16592341 $0.1678692 $171.16