SHACK Historical USD Price
Daily close · Oct 7, 2024 → Jan 3, 2026Daily price history
Oct 9, 2025 → Jan 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-03 | $0.00193709 | $0.00194258 | $0.00191171 | $0.00193211 | $7.67 |
| 2026-01-02 | $0.00189895 | $0.00195762 | $0.00188983 | $0.00193612 | $7.69 |
| 2026-01-01 | $0.00189948 | $0.00192052 | $0.00188297 | $0.00189895 | $7.54 |
| 2025-12-31 | $0.00189458 | $0.00192371 | $0.00188569 | $0.00189994 | $7.54 |
| 2025-12-30 | $0.00187373 | $0.00189704 | $0.0018674 | $0.00189338 | $7.52 |
| 2025-12-29 | $0.00188795 | $0.00191351 | $0.00186262 | $0.00187298 | $7.44 |
| 2025-12-28 | $0.00188794 | $0.00189168 | $0.00188453 | $0.001889 | $7.50 |
| 2025-12-27 | $0.00183678 | $0.00185701 | $0.00183448 | $0.00185318 | $7.36 |
| 2025-12-26 | $0.00182482 | $0.00186061 | $0.00181122 | $0.00183678 | $7.29 |
| 2025-12-25 | $0.00185935 | $0.00186326 | $0.00182076 | $0.00182382 | $7.24 |
| 2025-12-24 | $0.00185624 | $0.00186825 | $0.0018369 | $0.00185936 | $7.38 |
| 2025-12-23 | $0.00188636 | $0.00189295 | $0.00184448 | $0.00185612 | $7.37 |
| 2025-12-22 | $0.00188896 | $0.00190925 | $0.00187503 | $0.001887 | $7.49 |
| 2025-12-21 | $0.0018772 | $0.00188905 | $0.0018604 | $0.00188905 | $7.50 |
| 2025-12-20 | $0.0021984 | $0.0021984 | $0.00187107 | $0.00187727 | $7.45 |
| 2025-10-23 | $0.00240001 | $0.00257231 | $0.00240001 | $0.00252153 | $3.50 |
| 2025-10-22 | $0.00236793 | $0.00242409 | $0.00236024 | $0.00239962 | $3.33 |
| 2025-10-21 | $0.00246378 | $0.00249041 | $0.00236103 | $0.0023673 | $3.29 |
| 2025-10-20 | $0.00248176 | $0.00255711 | $0.00243953 | $0.00246442 | $3.42 |
| 2025-10-19 | $0.00244599 | $0.0025319 | $0.00239494 | $0.00248378 | $3.45 |
| 2025-10-18 | $0.00239842 | $0.00252717 | $0.00239713 | $0.0024462 | $3.40 |
| 2025-10-17 | $0.00256349 | $0.00258568 | $0.00229374 | $0.00239868 | $3.33 |
| 2025-10-16 | $0.00260293 | $0.00267119 | $0.00252762 | $0.00256292 | $3.56 |
| 2025-10-15 | $0.00271089 | $0.00273381 | $0.00257736 | $0.00260049 | $3.61 |
| 2025-10-14 | $0.00289724 | $0.00294751 | $0.00256954 | $0.0027105 | $3.76 |
| 2025-10-13 | $0.00291854 | $0.00306498 | $0.00281383 | $0.00289407 | $4.02 |
| 2025-10-12 | $0.00254298 | $0.00294739 | $0.00248462 | $0.00291103 | $4.04 |
| 2025-10-11 | $0.00247447 | $0.00263934 | $0.00242038 | $0.00254482 | $3.53 |
| 2025-10-10 | $0.00281367 | $0.002857 | $0.00206415 | $0.00247364 | $3.44 |
| 2025-10-09 | $0.00293448 | $0.00295882 | $0.00274931 | $0.00281108 | $3.90 |