CurrencyBeacon logo}}

Crypto Rate Dashboard

Shadowcats Price Chart

SHADOWCATS/USD
$0.015935
-2.04%

SHADOWCATS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-26 $0.05268277 $0.05307941 $0.05171795 $0.05226401 $440.34
2024-06-25 $0.05203441 $0.05310249 $0.05177945 $0.05268667 $443.91
2024-06-24 $0.05743356 $0.05743356 $0.05077499 $0.05204951 $972.93
2024-06-23 $0.05866221 $0.0590914 $0.05743545 $0.05744631 $12.58
2024-06-22 $0.05901426 $0.05901426 $0.05835044 $0.05866252 $12.85
2024-06-21 $0.05892756 $0.05939521 $0.05804094 $0.05900313 $12.92
2024-06-20 $0.05970767 $0.06071993 $0.05859323 $0.05892184 $12.90
2024-06-19 $0.05838097 $0.05996563 $0.0583642 $0.05974394 $13.08
2024-06-18 $0.05894937 $0.05894937 $0.05673641 $0.05838097 $12.79
2024-06-17 $0.0607169 $0.06093778 $0.0583963 $0.05891791 $12.90
2024-06-16 $0.05980174 $0.06113366 $0.05943227 $0.06070677 $13.29
2024-06-15 $0.05840738 $0.06023625 $0.05831153 $0.05983733 $13.10
2024-06-14 $0.05819981 $0.05914243 $0.05652328 $0.05841199 $12.79
2024-06-13 $0.0597086 $0.05971224 $0.05767662 $0.0581885 $12.74
2024-06-12 $0.0586951 $0.06116674 $0.05819263 $0.05972577 $13.08
2024-06-11 $0.06152332 $0.06157537 $0.05770814 $0.05869381 $12.85
2024-06-10 $0.06231334 $0.06231334 $0.0612712 $0.06151534 $13.47
2024-06-09 $0.06190747 $0.06250104 $0.06171557 $0.06233531 $62.52
2024-06-08 $0.06184196 $0.06238527 $0.0617581 $0.06194382 $62.13
2024-06-07 $0.06411124 $0.06456337 $0.06133752 $0.06189714 $62.08
2024-06-06 $0.06502349 $0.06520492 $0.06351198 $0.06414788 $64.34
2024-06-05 $0.06482432 $0.06532307 $0.06371834 $0.0650133 $65.21
2024-06-04 $0.06403539 $0.06509441 $0.06368043 $0.06482432 $241.30
2024-06-03 $0.06428103 $0.06538549 $0.0639609 $0.06404921 $238.41
2024-06-02 $0.06614434 $0.06649566 $0.06387346 $0.0643583 $239.56
2024-06-01 $0.06526862 $0.06639354 $0.06507183 $0.06613755 $307.94
2024-05-31 $0.06495188 $0.06658064 $0.06458247 $0.06525897 $303.85
2024-05-30 $0.06535241 $0.06627007 $0.06425874 $0.06497511 $302.52
2024-05-29 $0.06661713 $0.06726079 $0.06501544 $0.065336 $304.20
2024-05-28 $0.06748676 $0.06799974 $0.06548427 $0.06662279 $310.20