$SHADOW Historical USD Price
Daily close · May 2, 2025 → Jun 23, 2026Daily price history
May 12, 2026 → Jun 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | $0.69839702 | $0.70063382 | $0.66477506 | $0.67357852 | $3,428.73 |
| 2026-06-22 | $0.69004326 | $0.71765328 | $0.69004326 | $0.69817325 | $3,553.92 |
| 2026-06-21 | $0.70306671 | $0.70311756 | $0.68964436 | $0.68981635 | $3,511.38 |
| 2026-06-20 | $0.69143782 | $0.70474747 | $0.68857715 | $0.70346658 | $3,580.87 |
| 2026-06-19 | $0.69106238 | $0.69418456 | $0.67896401 | $0.69007244 | $3,512.69 |
| 2026-06-18 | $0.70721545 | $0.71185003 | $0.67685828 | $0.69142652 | $3,519.58 |
| 2026-06-17 | $0.72420257 | $0.72975864 | $0.69882893 | $0.70691694 | $3,598.43 |
| 2026-06-16 | $0.72558818 | $0.74033144 | $0.71163909 | $0.72402135 | $3,685.50 |
| 2026-06-15 | $0.69738137 | $0.74632984 | $0.69169001 | $0.72559296 | $3,693.50 |
| 2026-06-14 | $0.67883495 | $0.6973507 | $0.66902559 | $0.69695094 | $3,547.70 |
| 2026-06-13 | $0.67311404 | $0.68207558 | $0.67186501 | $0.67878188 | $3,455.21 |
| 2026-06-12 | $0.67557551 | $0.68259771 | $0.6682212 | $0.67302539 | $3,425.91 |
| 2026-06-11 | $0.65548861 | $0.68229687 | $0.65528041 | $0.67608983 | $3,441.51 |
| 2026-06-10 | $0.66219599 | $0.67227728 | $0.64930772 | $0.65556121 | $3,337.01 |
| 2026-06-09 | $0.4741557 | $0.6843597 | $0.4741557 | $0.66224335 | $3,371.03 |
| 2026-06-08 | $0.47351376 | $0.48053018 | $0.46197876 | $0.4737676 | $6.60 |
| 2026-06-07 | $0.44011904 | $0.47387538 | $0.43894744 | $0.47193704 | $6.58 |
| 2026-06-06 | $0.44477878 | $0.44853392 | $0.424181 | $0.43979458 | $6.13 |
| 2026-06-05 | $0.49572802 | $0.49681996 | $0.43362726 | $0.44346511 | $6.18 |
| 2026-06-04 | $0.50857773 | $0.50962954 | $0.48549132 | $0.49633022 | $6.92 |
| 2026-06-03 | $0.52509334 | $0.53298791 | $0.49947533 | $0.50951213 | $7.10 |
| 2026-06-02 | $0.5618121 | $0.5659508 | $0.52113478 | $0.52459475 | $7.31 |
| 2026-06-01 | $0.5618361 | $0.56528024 | $0.54918201 | $0.56130861 | $1.97 |
| 2026-05-31 | $0.5661585 | $0.5700737 | $0.5586199 | $0.56186703 | $1.97 |
| 2026-05-30 | $0.56014186 | $0.56851919 | $0.55952634 | $0.56611579 | $1.99 |
| 2026-05-29 | $0.55915525 | $0.56825472 | $0.55094461 | $0.56018134 | $0.00 |
| 2026-05-28 | $0.56364304 | $0.56422966 | $0.54910844 | $0.55859523 | $1.12 |
| 2026-05-14 | $0.64148209 | $0.65827985 | $0.63660447 | $0.64836863 | $29.21 |
| 2026-05-13 | $0.6459156 | $0.65958953 | $0.63514879 | $0.64128803 | $28.89 |
| 2026-05-12 | $0.66438608 | $0.66443591 | $0.64137643 | $0.6459186 | $29.10 |