Shadowladys DN404 Price Chart - CurrencyBeacon

$SHADOW Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-27	$6.48	$6.60	$6.21	$6.40	$3.20
2025-02-26	$6.92	$6.94	$6.45	$6.46	$3.23
2025-02-25	$6.97	$7.01	$6.49	$6.92	$3.46
2025-02-24	$7.82	$7.87	$6.94	$6.97	$3.48
2025-02-23	$7.67	$7.86	$7.62	$7.84	$3.92
2025-02-22	$7.32	$7.75	$7.31	$7.67	$34.47
2025-02-21	$7.54	$7.81	$7.22	$7.32	$21.95
2025-02-20	$7.52	$7.63	$7.46	$7.54	$22.62
2025-02-19	$7.53	$7.70	$7.48	$7.52	$14.38
2025-02-18	$7.73	$7.75	$7.37	$7.52	$75.23
2025-02-17	$7.61	$8.10	$7.58	$7.73	$77.29
2025-02-16	$7.70	$7.77	$7.60	$7.61	$9.37
2025-02-15	$7.79	$7.83	$7.66	$7.70	$9.48
2025-02-14	$7.65	$7.96	$7.62	$7.79	$9.59
2025-02-13	$7.83	$7.87	$7.49	$7.64	$9.42
2025-02-12	$7.47	$7.94	$7.35	$7.82	$9.63
2025-02-11	$7.64	$7.81	$7.43	$7.48	$37.47
2025-02-10	$7.49	$7.69	$7.33	$7.64	$38.28
2025-02-09	$7.51	$7.66	$7.25	$7.50	$8.13
2025-02-08	$7.49	$7.59	$7.41	$7.52	$15.18
2025-02-07	$7.81	$7.98	$7.34	$7.49	$4.66
2025-02-06	$7.89	$8.32	$7.78	$7.83	$509.29
2025-02-05	$7.86	$7.98	$7.68	$7.90	$3.70
2025-02-04	$8.64	$8.65	$7.59	$7.88	$354.48
2025-02-03	$8.61	$8.73	$6.95	$8.63	$603.97
2025-02-02	$9.35	$9.47	$8.40	$8.58	$600.91
2025-02-01	$9.90	$9.98	$9.31	$9.35	$654.65
2025-01-31	$9.74	$10.28	$9.65	$9.89	$692.20
2025-01-30	$9.34	$9.83	$9.30	$9.74	$681.85
2025-01-29	$9.51	$9.76	$9.33	$9.33	$755.63