Shadows Price Chart - CurrencyBeacon

DOWS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$0.0474	$0.0477	$0.0449	$0.0475	$29,806.29
2022-03-22	$0.0456	$0.0482	$0.0456	$0.047	$36,861.65
2022-03-21	$0.04470245	$0.0476	$0.0446	$0.0465	$39,109.36
2022-03-18	$0.0476	$0.0491	$0.0445	$0.0459743	$31,199.63
2022-03-17	$0.0417	$0.0491	$0.0396	$0.0473	$29,693.56
2022-03-16	$0.0404	$0.0437	$0.0377	$0.0403	$40,765.32
2022-03-15	$0.04576938	$0.04576938	$0.03967857	$0.0406	$46,103.11
2022-03-14	$0.03814596	$0.0534	$0.0376	$0.04595301	$87,242.19
2022-03-13	$0.0444	$0.0454	$0.03820587	$0.03901658	$47,619.08
2022-03-12	$0.0421	$0.0454	$0.0419	$0.0452	$21,427.21
2022-03-11	$0.0442	$0.0453	$0.0421	$0.0424	$28,865.82
2022-03-10	$0.045	$0.0462	$0.0428	$0.0444	$30,480.32
2022-03-09	$0.0435	$0.04689028	$0.0429	$0.046105	$40,783.55
2022-03-08	$0.0418	$0.0454	$0.0417	$0.0444	$38,448.64
2022-03-07	$0.0498	$0.0522	$0.0407	$0.0417	$48,427.07
2022-03-06	$0.04934608	$0.054	$0.04732222	$0.0504	$34,253.18
2022-03-05	$0.0533	$0.05494375	$0.0476644	$0.04964433	$48,697.86
2022-03-04	$0.0548	$0.0549	$0.0525	$0.0533	$37,753.42
2022-03-03	$0.054	$0.0578	$0.0534	$0.0561	$30,590.88
2022-03-02	$0.0557	$0.0575	$0.0534	$0.0539	$28,052.57
2022-03-01	$0.0561	$0.0595	$0.0543	$0.0569	$34,195.71
2022-02-28	$0.0534	$0.0892	$0.0172	$0.0547	$32,499.69
2022-02-27	$0.05542261	$0.058	$0.0525	$0.05379575	$35,008.91
2022-02-26	$0.052	$0.0576	$0.0507	$0.05542101	$21,606.11
2022-02-25	$0.0498	$0.05272941	$0.0495	$0.0527	$28,281.65
2022-02-24	$0.0553	$0.0573	$0.0489	$0.0498	$53,519.35
2022-02-23	$0.0588	$0.0609	$0.0553	$0.0553	$21,812.39
2022-02-22	$0.06264368	$0.06358197	$0.057	$0.0586	$43,811.51
2022-02-21	$0.0612	$0.0713	$0.0612	$0.06301193	$68,858.08
2022-02-20	$0.064	$0.0672	$0.0582	$0.0614	$33,989.66