SHAKE Price Chart - CurrencyBeacon

SHAKE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$3,585.36	$3,701.46	$3,399.10	$3,629.58	$204,740.28
2021-11-29	$3,364.24	$3,991.48	$3,364.24	$3,583.24	$598,946.82
2021-11-28	$2,611.22	$3,638.17	$2,593.55	$3,356.46	$768,561.23
2021-11-27	$2,459.00	$2,752.23	$2,451.06	$2,605.68	$194,943.03
2021-11-26	$3,004.72	$3,085.30	$2,297.76	$2,451.01	$232,215.93
2021-11-25	$2,388.60	$3,055.87	$2,345.44	$3,000.86	$341,552.81
2021-11-24	$3,113.50	$3,553.44	$2,216.41	$2,385.63	$640,565.62
2021-11-23	$2,696.19	$3,403.91	$2,684.06	$3,111.43	$557,419.82
2021-11-22	$1,920.95	$3,093.48	$1,691.80	$2,700.24	$753,103.58
2021-11-21	$1,804.54	$2,228.67	$1,581.53	$1,966.22	$350,924.82
2021-11-20	$1,371.90	$1,786.50	$1,347.07	$1,785.70	$182,963.90
2021-11-19	$1,219.16	$1,405.93	$1,143.93	$1,369.80	$118,246.76
2021-11-18	$1,602.10	$1,617.20	$1,095.71	$1,215.52	$199,371.74
2021-11-17	$1,302.30	$1,642.28	$1,273.99	$1,601.02	$163,553.03
2021-11-16	$1,216.57	$1,376.02	$1,043.48	$1,302.39	$272,063.31
2021-11-15	$738.85	$1,222.24	$738.85	$1,219.32	$239,252.92
2021-11-14	$715.94	$770.58	$670.28	$737.66	$102,457.11
2021-11-13	$748.13	$769.40	$704.51	$716.43	$54,563.93
2021-11-12	$739.52	$801.83	$722.66	$748.61	$69,070.99
2021-11-11	$688.90	$745.46	$681.95	$739.33	$66,409.83
2021-11-10	$622.67	$790.34	$620.57	$688.99	$81,725.94
2021-11-09	$552.28	$624.27	$549.23	$623.21	$58,316.32
2021-11-08	$517.90	$553.49	$510.79	$552.73	$70,970.40
2021-11-07	$464.64	$530.30	$464.06	$518.74	$98,072.22
2021-11-06	$515.33	$519.11	$457.23	$464.25	$51,898.73
2021-11-05	$521.72	$522.40	$508.33	$515.66	$39,202.61
2021-11-04	$529.74	$529.74	$509.66	$521.48	$35,322.94
2021-11-03	$461.22	$535.61	$456.77	$529.80	$29,369.19
2021-11-02	$486.21	$520.17	$445.48	$461.19	$42,376.45
2021-11-01	$492.67	$502.86	$444.22	$486.82	$43,241.73