BALA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $11.30 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $23.48 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $27.81 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.83 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $29.38 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $22.99 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.81 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $29.20 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $9.98 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $10.66 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $10.02 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $11.16 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $8.49 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $10.75 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $24.41 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $13.63 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $26.06 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $21.45 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $9.40 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $16.58 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $48.90 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $18.06 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $31.23 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $10.24 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $11.37 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $14.23 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $22.53 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.95 |