SHANG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $35.60 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $110.80 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $110.69 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $20.15 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.06 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $7.47 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $170.83 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $7.99 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $178.93 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $9.92 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $10.12 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $46.65 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $52.57 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $20.00 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $79.52 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $79.75 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.70 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $52.14 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $115.76 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $70.75 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $69.30 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $70.50 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $70.05 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $144.05 |