SHANG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $15.36 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $15.98 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $15.90 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $33.52 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $47.75 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $16.69 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $16.74 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $17.54 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $603.08 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $106.18 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $59.81 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $54.26 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $21.40 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $98.81 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $98.47 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $99.32 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $100.15 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $11.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.36 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $11.12 |