CurrencyBeacon logo}}

Crypto Rate Dashboard

Shanum Price Chart

SHAN/USD
$0.000115
0.00%

SHAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-23 $0.00018506 $0.00018506 $0.00006144 $0.00015381 $107,710.96
2025-01-22 $0.00012243 $0.00018506 $0.00012236 $0.00018506 $6,531.05
2025-01-21 $0.00024441 $0.00024548 $0.00012243 $0.00012243 $9,866.61
2025-01-20 $0.00024419 $0.00024441 $0.00018314 $0.00024441 $246.41
2025-01-19 $0.00024419 $0.00024419 $0.00015262 $0.00024419 $10,779.62
2025-01-18 $0.0002439 $0.00024419 $0.00018314 $0.00024419 $808.00
2025-01-17 $0.00021363 $0.00024415 $0.00018292 $0.0002439 $291.12
2025-01-16 $0.00018329 $0.00024415 $0.00018279 $0.00024415 $328.07
2025-01-15 $0.00018393 $0.00024491 $0.00018329 $0.00018329 $286.08
2025-01-14 $0.00018384 $0.00024524 $0.00018376 $0.00018393 $450.69
2025-01-13 $0.00018386 $0.00024514 $0.00018384 $0.00018384 $193.47
2025-01-12 $0.00018386 $0.00024514 $0.00018386 $0.00018386 $245.88
2025-01-11 $0.00018512 $0.00024514 $0.00018386 $0.00018386 $43.16
2025-01-10 $0.00024688 $0.00024688 $0.00018457 $0.00018512 $32.38
2025-01-09 $0.00018472 $0.00024688 $0.00018467 $0.00024688 $1,719.33
2025-01-08 $0.00024749 $0.00024749 $0.00018472 $0.00018472 $45.83
2025-01-07 $0.00024754 $0.00024754 $0.00018511 $0.00024749 $197.72
2025-01-06 $0.00024691 $0.00024754 $0.00018518 $0.00024754 $541.81
2025-01-05 $0.00024691 $0.00024691 $0.00018518 $0.00024691 $58.86
2025-01-04 $0.00024665 $0.00024691 $0.00018518 $0.00024691 $56.21
2025-01-03 $0.0002467 $0.0002467 $0.00018435 $0.00024665 $30.86
2025-01-02 $0.0002466 $0.0002467 $0.00018408 $0.0002467 $533.27
2025-01-01 $0.00018531 $0.0002466 $0.00018495 $0.0002466 $61.94
2024-12-31 $0.00018556 $0.00024709 $0.00018495 $0.00018532 $266.81
2024-12-30 $0.00024714 $0.00024741 $0.00018536 $0.00018556 $229.86
2024-12-29 $0.00024714 $0.00024714 $0.00018536 $0.00024714 $478.11
2024-12-28 $0.00021589 $0.00024714 $0.00018536 $0.00024714 $201.90
2024-12-27 $0.00024698 $0.00024698 $0.00018505 $0.00024673 $220.44
2024-12-26 $0.00025667 $0.00025667 $0.00018523 $0.00024698 $292.87
2024-12-25 $0.00018513 $0.00025667 $0.00018513 $0.00025667 $197.12