SHAN Historical USD Price
Daily close · May 21, 2025 → May 22, 2026Daily price history
Apr 23, 2026 → May 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | $0.0000573 | $0.0000573 | $0.0000573 | $0.0000573 | $218.76 |
| 2026-05-21 | $0.0000573 | $0.0000573 | $0.0000573 | $0.0000573 | $218.76 |
| 2026-05-20 | $0.0000573 | $0.0000573 | $0.0000573 | $0.0000573 | $218.76 |
| 2026-05-19 | $0.0000573 | $0.0000573 | $0.0000573 | $0.0000573 | $218.76 |
| 2026-05-18 | $0.0000573 | $0.0000573 | $0.0000573 | $0.0000573 | $218.76 |
| 2026-05-17 | $0.0000573 | $0.0000573 | $0.0000573 | $0.0000573 | $218.76 |
| 2026-05-16 | $0.0000573 | $0.0000573 | $0.0000573 | $0.0000573 | $218.76 |
| 2026-05-15 | $0.0000573 | $0.0000573 | $0.0000573 | $0.0000573 | $218.76 |
| 2026-05-14 | $0.0000573 | $0.0000573 | $0.0000573 | $0.0000573 | $380.19 |
| 2026-05-13 | $0.0000573 | $0.0001146 | $0.0000573 | $0.0000573 | $9,973.69 |
| 2026-05-12 | $0.0001146 | $0.0001146 | $0.0000573 | $0.0000573 | $462.51 |
| 2026-05-11 | $0.0001146 | $0.0001146 | $0.0000573 | $0.0001146 | $965.85 |
| 2026-05-10 | $0.0001146 | $0.0001146 | $0.0000573 | $0.0001146 | $334.13 |
| 2026-05-09 | $0.0001146 | $0.0001146 | $0.0000573 | $0.0001146 | $1,427.25 |
| 2026-05-08 | $0.0001146 | $0.0001146 | $0.0000573 | $0.0000573 | $1,178.84 |
| 2026-05-07 | $0.0000573 | $0.0001146 | $0.0000573 | $0.0001146 | $2,016.29 |
| 2026-05-06 | $0.0001146 | $0.0001146 | $0.0000573 | $0.0000573 | $588.36 |
| 2026-05-05 | $0.00011501 | $0.00011501 | $0.0000573 | $0.0000573 | $1,903.27 |
| 2026-05-04 | $0.00017307 | $0.00017307 | $0.00005769 | $0.00011538 | $24,066.21 |
| 2026-05-03 | $0.00017307 | $0.00017307 | $0.00011538 | $0.00017307 | $280.84 |
| 2026-05-02 | $0.00017304 | $0.00017307 | $0.00011538 | $0.00017307 | $253.79 |
| 2026-05-01 | $0.0001153 | $0.00017304 | $0.0001153 | $0.00017304 | $29.17 |
| 2026-04-30 | $0.00017295 | $0.00017295 | $0.00011526 | $0.0001153 | $71.87 |
| 2026-04-29 | $0.00011618 | $0.0001739 | $0.0001153 | $0.00017295 | $1,058.93 |
| 2026-04-28 | $0.00011618 | $0.00017427 | $0.00011618 | $0.00011618 | $116.48 |
| 2026-04-27 | $0.00017389 | $0.00017427 | $0.00011592 | $0.00011618 | $75.99 |
| 2026-04-26 | $0.00011592 | $0.00017389 | $0.00011592 | $0.00017389 | $1,355.80 |
| 2026-04-25 | $0.00013049 | $0.00017389 | $0.00011592 | $0.00011592 | $176.98 |
| 2026-04-24 | $0.00017305 | $0.00017399 | $0.00011537 | $0.00013049 | $383.80 |
| 2026-04-23 | $0.00011614 | $0.00017421 | $0.00011563 | $0.00017345 | $80.94 |