CurrencyBeacon logo}}

Crypto Rate Dashboard

Shardeum Price Chart

SHM/USD
$0.000051
1.25%

SHM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.00005007 $0.00005274 $0.00004843 $0.00005045 $460,122.59
2026-05-08 $0.00005071 $0.00005262 $0.00004817 $0.00005007 $400,635.25
2026-05-07 $0.00006206 $0.00006649 $0.00004704 $0.00005068 $362,961.64
2026-05-06 $0.0000681 $0.00006897 $0.00005815 $0.00006134 $390,828.59
2026-05-05 $0.00006657 $0.00006965 $0.0000644 $0.00006807 $453,493.87
2026-05-04 $0.00006642 $0.00006793 $0.00006336 $0.00006647 $384,540.93
2026-05-03 $0.00006671 $0.00006993 $0.00006386 $0.00006635 $445,949.68
2026-05-02 $0.00006574 $0.00006691 $0.00006286 $0.00006646 $455,725.70
2026-05-01 $0.00006494 $0.00006607 $0.00006157 $0.00006566 $479,069.59
2026-04-30 $0.00006498 $0.00006516 $0.00006156 $0.00006496 $476,930.24
2026-04-29 $0.00006511 $0.0000652 $0.00006161 $0.00006509 $460,127.57
2026-04-28 $0.00006421 $0.00006523 $0.00006159 $0.00006509 $488,799.78
2026-04-27 $0.00006454 $0.00006496 $0.00006157 $0.00006431 $465,836.39
2026-04-26 $0.00006447 $0.00006467 $0.00006122 $0.00006455 $482,627.02
2026-04-25 $0.0000635 $0.00006454 $0.0000609 $0.00006447 $499,825.67
2026-04-24 $0.00006348 $0.00006367 $0.00006024 $0.0000635 $474,893.17
2026-04-23 $0.00006312 $0.00006409 $0.00006053 $0.00006345 $463,377.04
2026-04-22 $0.00006306 $0.00006453 $0.00006022 $0.00006317 $513,494.94
2026-04-21 $0.00006293 $0.00006398 $0.00006018 $0.00006304 $506,646.53
2026-04-20 $0.00006255 $0.00006312 $0.00005952 $0.00006296 $542,366.04
2026-04-19 $0.00006193 $0.00006272 $0.0000589 $0.00006255 $568,115.81
2026-04-18 $0.00006079 $0.00006532 $0.00005737 $0.00006185 $676,958.54
2026-04-17 $0.00006084 $0.00006121 $0.000058 $0.00006078 $517,780.06
2026-04-16 $0.0000596 $0.00006106 $0.0000582 $0.0000608 $499,897.06
2026-04-15 $0.0000596 $0.00006029 $0.00005856 $0.0000596 $522,824.10
2026-04-14 $0.0000596 $0.00006014 $0.00005876 $0.00006003 $546,575.95
2026-04-13 $0.00005999 $0.00006017 $0.00005852 $0.0000596 $511,597.23
2026-04-12 $0.00005986 $0.00006017 $0.00005856 $0.00006001 $510,260.21
2026-04-11 $0.00006033 $0.00006081 $0.00005795 $0.00005986 $521,736.28
2026-04-10 $0.00006032 $0.00006068 $0.00005763 $0.00006031 $547,343.09