SHM Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003763 | $0.00003775 | $0.00003737 | $0.00003766 | $124,172.55 |
| 2026-11-09 | $0.00003753 | $0.00003773 | $0.00003732 | $0.00003762 | $105,898.87 |
| 2026-11-08 | $0.00003764 | $0.00003775 | $0.00003729 | $0.00003751 | $115,207.23 |
| 2026-11-07 | $0.00003777 | $0.00003789 | $0.00003743 | $0.00003768 | $138,775.62 |
| 2026-11-06 | $0.00003765 | $0.00003786 | $0.00003736 | $0.00003771 | $198,774.00 |
| 2026-11-05 | $0.00003789 | $0.00003809 | $0.00003731 | $0.00003761 | $217,659.80 |
| 2026-11-04 | $0.00003778 | $0.00003811 | $0.00003768 | $0.00003786 | $136,701.41 |
| 2026-11-03 | $0.00003787 | $0.00003816 | $0.00003764 | $0.00003782 | $123,805.05 |
| 2026-11-02 | $0.00003824 | $0.0000383 | $0.00003765 | $0.00003781 | $124,646.92 |
| 2026-11-01 | $0.00003821 | $0.00003828 | $0.0000379 | $0.00003826 | $126,687.29 |
| 2026-10-31 | $0.00003825 | $0.00003826 | $0.00003784 | $0.00003806 | $117,107.44 |
| 2026-10-30 | $0.00003803 | $0.0000383 | $0.00003783 | $0.00003824 | $116,500.18 |
| 2026-10-29 | $0.00003833 | $0.0000384 | $0.0000378 | $0.00003814 | $119,779.34 |
| 2026-10-28 | $0.00003824 | $0.0000386 | $0.00003813 | $0.00003836 | $119,223.29 |
| 2026-10-27 | $0.00003839 | $0.00003849 | $0.00003808 | $0.00003834 | $114,861.65 |
| 2026-10-26 | $0.00003832 | $0.0000386 | $0.0000381 | $0.00003835 | $114,500.27 |
| 2026-10-25 | $0.00003835 | $0.00003852 | $0.00003807 | $0.00003835 | $105,152.15 |
| 2026-10-24 | $0.00003843 | $0.00003855 | $0.00003813 | $0.00003841 | $114,281.79 |
| 2026-10-23 | $0.00003841 | $0.00003861 | $0.00003819 | $0.00003846 | $119,127.55 |
| 2026-10-22 | $0.00003845 | $0.00003865 | $0.00003829 | $0.00003848 | $125,625.20 |
| 2026-10-21 | $0.00003793 | $0.00003879 | $0.00003766 | $0.00003842 | $118,295.08 |
| 2026-10-20 | $0.0000376 | $0.00003802 | $0.00003749 | $0.00003795 | $155,755.27 |
| 2026-10-19 | $0.00003778 | $0.00003793 | $0.00003737 | $0.00003764 | $116,488.01 |
| 2026-10-18 | $0.00003785 | $0.00003796 | $0.00003732 | $0.00003773 | $127,442.66 |
| 2026-10-17 | $0.00003768 | $0.00003798 | $0.00003727 | $0.00003765 | $119,746.77 |
| 2026-10-16 | $0.00003766 | $0.00003798 | $0.00003729 | $0.00003766 | $117,782.33 |
| 2026-10-15 | $0.00003762 | $0.00003797 | $0.00003748 | $0.00003764 | $115,502.63 |
| 2026-10-14 | $0.00003763 | $0.00003792 | $0.00003743 | $0.00003771 | $130,589.86 |
| 2026-10-13 | $0.00003744 | $0.0000379 | $0.00003717 | $0.0000376 | $117,271.53 |
| 2026-10-12 | $0.0000378 | $0.00003795 | $0.00003719 | $0.00003741 | $111,465.61 |