SHM Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003779 | $0.00003794 | $0.00003763 | $0.0000378 | $116,625.20 |
| 2026-09-24 | $0.00003771 | $0.00003796 | $0.00003758 | $0.0000378 | $124,635.95 |
| 2026-09-23 | $0.00003787 | $0.00003803 | $0.00003746 | $0.00003768 | $120,212.57 |
| 2026-09-22 | $0.000038 | $0.00003821 | $0.00003782 | $0.00003783 | $120,405.69 |
| 2026-09-21 | $0.00003812 | $0.00003815 | $0.00003775 | $0.00003811 | $131,529.82 |
| 2026-09-20 | $0.0000379 | $0.00003811 | $0.00003774 | $0.00003805 | $126,362.92 |
| 2026-09-19 | $0.00003786 | $0.00003811 | $0.00003776 | $0.00003797 | $119,248.47 |
| 2026-09-18 | $0.00003758 | $0.00003812 | $0.0000375 | $0.00003786 | $120,347.61 |
| 2026-09-17 | $0.00003778 | $0.00003784 | $0.00003739 | $0.00003765 | $115,492.65 |
| 2026-09-16 | $0.00003773 | $0.00003787 | $0.00003748 | $0.00003775 | $121,027.41 |
| 2026-09-15 | $0.00003759 | $0.00003788 | $0.00003752 | $0.00003777 | $115,339.77 |
| 2026-09-14 | $0.00003772 | $0.00003797 | $0.00003753 | $0.00003759 | $105,179.40 |
| 2026-09-13 | $0.00003782 | $0.00003792 | $0.00003759 | $0.00003771 | $105,148.39 |
| 2026-09-12 | $0.00003776 | $0.00003795 | $0.00003757 | $0.0000378 | $107,635.83 |
| 2026-09-11 | $0.00003763 | $0.00003796 | $0.00003744 | $0.00003768 | $131,216.76 |
| 2026-09-10 | $0.00003776 | $0.00003787 | $0.00003723 | $0.00003763 | $99,414.04 |
| 2026-09-09 | $0.00003775 | $0.00003811 | $0.00003753 | $0.00003778 | $93,478.75 |
| 2026-09-08 | $0.0000359 | $0.00003775 | $0.00003569 | $0.00003767 | $121,158.17 |
| 2026-09-07 | $0.00003822 | $0.00003835 | $0.00003573 | $0.00003596 | $110,075.55 |
| 2026-09-06 | $0.00003819 | $0.00003827 | $0.00003789 | $0.00003816 | $103,553.75 |
| 2026-09-05 | $0.00003799 | $0.00003823 | $0.00003787 | $0.00003816 | $102,997.73 |
| 2026-09-04 | $0.00003824 | $0.00003842 | $0.00003793 | $0.00003801 | $108,629.99 |
| 2026-09-03 | $0.00003845 | $0.00003863 | $0.00003821 | $0.00003833 | $104,304.25 |
| 2026-09-02 | $0.00003864 | $0.00003876 | $0.00003724 | $0.00003847 | $112,680.41 |
| 2026-09-01 | $0.00003857 | $0.00003879 | $0.00003817 | $0.0000387 | $112,187.98 |
| 2026-08-31 | $0.00003854 | $0.0000388 | $0.00003841 | $0.00003853 | $89,658.54 |
| 2026-08-30 | $0.00003872 | $0.00003887 | $0.00003839 | $0.00003854 | $79,236.43 |
| 2026-08-29 | $0.00003879 | $0.00003883 | $0.00003836 | $0.00003875 | $75,514.97 |
| 2026-08-28 | $0.0000392 | $0.00003939 | $0.00003852 | $0.00003879 | $63,872.38 |
| 2026-08-27 | $0.00003641 | $0.00003938 | $0.00003638 | $0.00003931 | $89,943.72 |