CurrencyBeacon logo}}

Crypto Rate Dashboard

Shardus Price Chart

ULT/USD
$0.0001
0.00%

ULT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.08415916 $0.08611405 $0.07 $0.07 $111.48
2025-02-18 $0.08643307 $0.08663822 $0.07617876 $0.08411799 $536.84
2025-02-17 $0.07692306 $0.08928492 $0.07677179 $0.08641229 $551.48
2025-02-16 $0.08483552 $0.08563331 $0.07686994 $0.07691097 $490.84
2025-02-15 $0.08586011 $0.08624327 $0.08444472 $0.08482063 $541.32
2025-02-14 $0.08694588 $0.08771269 $0.08544522 $0.08581488 $547.67
2025-02-13 $0.08312676 $0.08697368 $0.08127612 $0.08692249 $432.57
2025-02-12 $0.08098343 $0.08373436 $0.08052291 $0.08307232 $410.78
2025-02-11 $0.08190488 $0.08284588 $0.08074351 $0.08100308 $400.55
2025-02-10 $0.0813807 $0.08235822 $0.08048044 $0.08188073 $404.89
2025-02-09 $0.08146725 $0.08225244 $0.08003153 $0.08142489 $402.64
2025-02-08 $0.08129135 $0.08187269 $0.08086142 $0.08147407 $402.88
2025-02-07 $0.0830554 $0.08398635 $0.08049404 $0.08131897 $402.11
2025-02-06 $0.08392048 $0.08493846 $0.08201557 $0.08233699 $407.15
2025-02-05 $0.08302505 $0.08441322 $0.08256937 $0.08395819 $415.17
2025-02-04 $0.08534831 $0.08540993 $0.08156524 $0.08311931 $411.02
2025-02-03 $0.08519002 $0.08578927 $0.07651068 $0.08530386 $421.82
2025-02-02 $0.09817574 $0.0995047 $0.08414452 $0.08508416 $420.73
2025-02-01 $0.10395144 $0.10482662 $0.09779798 $0.09821852 $485.68
2025-01-31 $0.10230409 $0.10799821 $0.10131793 $0.10386944 $513.62
2025-01-30 $0.09810628 $0.10328775 $0.09762688 $0.10230863 $505.91
2025-01-29 $0.09694376 $0.09971354 $0.09640121 $0.09803853 $484.79
2025-01-28 $0.10023282 $0.10145941 $0.09600248 $0.09702581 $479.78
2025-01-27 $0.10181067 $0.10233177 $0.08773433 $0.10002403 $494.61
2025-01-26 $0.10457662 $0.10581596 $0.10197195 $0.10200876 $504.42
2025-01-25 $0.10425197 $0.1055129 $0.10316744 $0.10455079 $516.99
2025-01-24 $0.1052127 $0.10771862 $0.10336304 $0.10426507 $515.58
2025-01-23 $0.10209546 $0.1052362 $0.10054586 $0.10501572 $519.29
2025-01-22 $0.1047923 $0.10581277 $0.10167172 $0.10206263 $504.69
2025-01-21 $0.10331256 $0.10577901 $0.10125978 $0.10473048 $517.88