ULT Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.17 |
| 2025-11-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.17 |
| 2025-11-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.17 |
| 2025-11-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.17 |
| 2025-11-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.17 |
| 2025-11-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.17 |
| 2025-11-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.17 |
| 2025-11-07 | $0.0389 | $0.0389 | $0.0036 | $0.0036 | $15.98 |
| 2025-11-06 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $3.21 |
| 2025-11-05 | $0.039 | $0.039 | $0.0389 | $0.0389 | $3.21 |
| 2025-11-04 | $0.0449 | $0.0449 | $0.039 | $0.039 | $13.37 |
| 2025-11-03 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.53 |
| 2025-11-02 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.53 |
| 2025-11-01 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.53 |
| 2025-10-31 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.53 |
| 2025-10-30 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.53 |
| 2025-10-29 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.53 |
| 2025-10-28 | $0.0355 | $0.0449 | $0.0355 | $0.0449 | $2.53 |
| 2025-10-27 | $0.0475 | $0.052 | $0.0355 | $0.0355 | $35.22 |
| 2025-10-26 | $0.0487 | $0.0487 | $0.0475 | $0.0475 | $4.99 |
| 2025-10-25 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $104.44 |
| 2025-10-24 | $0.0548 | $0.0627 | $0.0486 | $0.0487 | $104.44 |
| 2025-10-23 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $6.35 |
| 2025-10-22 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $6.35 |
| 2025-10-21 | $0.0709 | $0.0709 | $0.0548 | $0.0548 | $6.35 |
| 2025-10-20 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $18.71 |
| 2025-10-19 | $0.0826 | $0.0826 | $0.0672 | $0.0709 | $18.71 |
| 2025-10-18 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $15.32 |
| 2025-10-17 | $0.0696 | $0.0826 | $0.0696 | $0.0826 | $15.32 |
| 2025-10-16 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $11.83 |