CurrencyBeacon logo}}

Crypto Rate Dashboard

SharedStake Governance v2 Price Chart

SGTV2/USD
$0.004181
0.00%

SGTV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-21 $0.10774348 $0.10810621 $0.09337636 $0.09540904 $1,970.66
2024-01-20 $0.10379107 $0.10897014 $0.10374469 $0.10768869 $555.95
2024-01-19 $0.09678379 $0.10418308 $0.0965569 $0.10377218 $1,161.55
2024-01-18 $0.09911383 $0.09970468 $0.095376 $0.09679765 $399.96
2024-01-17 $0.08948829 $0.10587636 $0.08862894 $0.09908814 $2,413.15
2024-01-16 $0.08006542 $0.09022022 $0.07990421 $0.08949105 $1,435.62
2024-01-15 $0.08747806 $0.08839425 $0.07985638 $0.08016981 $282.15
2024-01-14 $0.09118124 $0.09118124 $0.08743896 $0.08746929 $840.80
2024-01-13 $0.09094242 $0.09150887 $0.08637399 $0.09113782 $1,194.63
2024-01-12 $0.09465989 $0.0976393 $0.08899233 $0.09096672 $267.97
2024-01-11 $0.09701967 $0.09926286 $0.09197146 $0.09468013 $3,114.97
2024-01-10 $0.0989953 $0.10296343 $0.09034442 $0.09706982 $291.21
2024-01-09 $0.09984074 $0.10004512 $0.08998905 $0.0988606 $1,004.40
2024-01-08 $0.09753406 $0.10090014 $0.09227808 $0.09984152 $473.98
2024-01-07 $0.10257709 $0.10317248 $0.09712458 $0.09753524 $1,063.49
2024-01-06 $0.10382654 $0.10389353 $0.10159154 $0.10254636 $427.68
2024-01-05 $0.11216255 $0.11312129 $0.10244981 $0.10372841 $2,027.82
2024-01-04 $0.10920533 $0.1132199 $0.10899793 $0.11222524 $164.04
2024-01-03 $0.11083318 $0.11781028 $0.10653788 $0.10924877 $403.72
2024-01-02 $0.12664006 $0.12887615 $0.1081397 $0.11094238 $1,285.54
2024-01-01 $0.12139137 $0.13982597 $0.12072831 $0.12657153 $6,488.34
2023-12-31 $0.10856308 $0.12328575 $0.10856308 $0.12131537 $2,956.90
2023-12-30 $0.08460722 $0.11779379 $0.08360693 $0.10856308 $4,131.40
2023-12-29 $0.08112253 $0.08585628 $0.07918121 $0.08460398 $1,405.91
2023-12-28 $0.08781187 $0.09020286 $0.0731492 $0.08110316 $3,254.03
2023-12-27 $0.08244835 $0.08825093 $0.08187969 $0.0878075 $15.62
2023-12-26 $0.06864817 $0.08357492 $0.06703902 $0.08246554 $4,441.80
2023-12-25 $0.06836837 $0.06919368 $0.0680953 $0.06864817 $220.21
2023-12-24 $0.06968109 $0.07014007 $0.06797129 $0.06839061 $219.39
2023-12-23 $0.07017033 $0.07029741 $0.06846746 $0.0696868 $223.54