SGTV2 Historical USD Price
Daily close · Jun 3, 2025 → Aug 2, 2026Daily price history
Jun 23, 2026 → Aug 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $0.00145901 | $0.00149944 | $0.00145823 | $0.00149019 | $29.80 |
| 2026-08-01 | $0.00147279 | $0.00148247 | $0.0014431 | $0.00145878 | $29.18 |
| 2026-07-31 | $0.00151757 | $0.00152806 | $0.00146581 | $0.00147254 | $29.45 |
| 2026-07-30 | $0.0015111 | $0.00153022 | $0.00149834 | $0.00151857 | $30.37 |
| 2026-07-29 | $0.00151981 | $0.00152378 | $0.00148566 | $0.00151124 | $30.22 |
| 2026-07-28 | $0.0014965 | $0.0015238 | $0.00147513 | $0.0015191 | $30.38 |
| 2026-07-27 | $0.00154537 | $0.00156142 | $0.00149146 | $0.0014949 | $29.90 |
| 2026-07-26 | $0.00151922 | $0.00155108 | $0.00151922 | $0.00154484 | $30.90 |
| 2026-07-14 | $0.00147694 | $0.00157428 | $0.00147682 | $0.0015736 | $5.84 |
| 2026-07-13 | $0.00150258 | $0.00153058 | $0.00145972 | $0.0014768 | $5.48 |
| 2026-07-12 | $0.00148924 | $0.00151686 | $0.0014846 | $0.00150259 | $5.58 |
| 2026-07-11 | $0.00149439 | $0.001521 | $0.00148895 | $0.00148961 | $5.53 |
| 2026-07-10 | $0.00145143 | $0.00150359 | $0.00144666 | $0.00149402 | $5.55 |
| 2026-07-09 | $0.00145054 | $0.00146221 | $0.00143519 | $0.00145324 | $5.40 |
| 2026-07-08 | $0.00147196 | $0.00148326 | $0.00142822 | $0.00145055 | $5.39 |
| 2026-07-07 | $0.00149658 | $0.00150527 | $0.00146354 | $0.00147321 | $5.47 |
| 2026-07-06 | $0.00148515 | $0.0015144 | $0.00144145 | $0.00149758 | $5.56 |
| 2026-07-05 | $0.00148017 | $0.00150007 | $0.00145741 | $0.00148393 | $5.51 |
| 2026-07-04 | $0.00146275 | $0.00150065 | $0.00145295 | $0.00148094 | $5.50 |
| 2026-07-03 | $0.00141466 | $0.00147218 | $0.00141074 | $0.00146232 | $5.43 |
| 2026-07-02 | $0.00133717 | $0.00143165 | $0.00132934 | $0.00141411 | $5.25 |
| 2026-07-01 | $0.00130821 | $0.00136263 | $0.00129967 | $0.00134011 | $4.98 |
| 2026-06-30 | $0.00134057 | $0.00134082 | $0.00129324 | $0.0013073 | $4.85 |
| 2026-06-29 | $0.00130714 | $0.00135755 | $0.00129266 | $0.00134041 | $14.88 |
| 2026-06-28 | $0.00130903 | $0.00131734 | $0.00129235 | $0.00130864 | $14.53 |
| 2026-06-27 | $0.0013129 | $0.0013382 | $0.00130388 | $0.00130909 | $14.53 |
| 2026-06-26 | $0.00130325 | $0.00131948 | $0.00126405 | $0.00131201 | $14.56 |
| 2026-06-25 | $0.00134856 | $0.00137875 | $0.00127812 | $0.0013024 | $14.46 |
| 2026-06-24 | $0.00138702 | $0.00139702 | $0.00129678 | $0.00134818 | $14.97 |
| 2026-06-23 | $0.00143734 | $0.00144194 | $0.00136815 | $0.00138626 | $15.39 |