CurrencyBeacon logo}}

Crypto Rate Dashboard

ShareToken Price Chart

SHR/USD
$0.000336
-7.71%

SHR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.02014714 $0.02238467 $0.01986644 $0.02171086 $7.29M
2020-10-08 $0.01975351 $0.02124314 $0.01928265 $0.02016163 $7.20M
2020-10-07 $0.02039724 $0.02149836 $0.01881355 $0.0199162 $7.41M
2020-10-06 $0.02229714 $0.02289561 $0.01973129 $0.02042433 $8.05M
2020-10-05 $0.02168527 $0.02460859 $0.02120742 $0.02248537 $4.76M
2020-10-04 $0.02186331 $0.02281621 $0.02118218 $0.02167452 $3.65M
2020-10-02 $0.0220608 $0.02359368 $0.02075004 $0.02101037 $4.14M
2020-10-01 $0.02357767 $0.0245262 $0.02144463 $0.02208279 $4.32M
2020-09-30 $0.02328838 $0.0242962 $0.02124872 $0.02356539 $4.41M
2020-09-29 $0.02402696 $0.02570864 $0.02163054 $0.02246883 $4.48M
2020-09-28 $0.02498992 $0.02610994 $0.02334268 $0.02418295 $4.99M
2020-09-27 $0.02640377 $0.02710061 $0.02470792 $0.02498935 $5.79M
2020-09-26 $0.02612462 $0.02749996 $0.02572108 $0.02636048 $4.51M
2020-09-25 $0.02519676 $0.02734384 $0.02342288 $0.02599424 $4.97M
2020-09-24 $0.02366235 $0.02598952 $0.02279812 $0.02508832 $5.48M
2020-09-23 $0.02579148 $0.026207 $0.02265541 $0.02368596 $4.81M
2020-09-22 $0.02602573 $0.0277877 $0.02573142 $0.02583963 $5.86M
2020-09-21 $0.02475322 $0.0296821 $0.02457944 $0.02611515 $5.39M
2020-09-20 $0.02476194 $0.02531497 $0.02341255 $0.02489896 $5.50M
2020-09-19 $0.02572271 $0.0264975 $0.0236069 $0.02477837 $4.68M
2020-09-18 $0.02642317 $0.02857577 $0.02350089 $0.02547526 $5.57M
2020-09-17 $0.02850774 $0.03038319 $0.02561045 $0.02691727 $6.40M
2020-09-16 $0.03744583 $0.03852951 $0.0270161 $0.02760097 $8.00M
2020-09-15 $0.03759453 $0.04185289 $0.03579354 $0.03685651 $9.89M
2020-09-14 $0.03349339 $0.03963669 $0.03328459 $0.03746972 $9.36M
2020-09-13 $0.03744533 $0.03834462 $0.03241924 $0.03479063 $7.75M
2020-09-12 $0.03217539 $0.03829706 $0.03180697 $0.03746713 $8.06M
2020-09-11 $0.03004071 $0.03385745 $0.02898397 $0.03216423 $7.02M
2020-09-10 $0.02513005 $0.03407467 $0.02426658 $0.0307509 $7.73M
2020-09-09 $0.01655254 $0.02509492 $0.01582894 $0.02497083 $5.48M