SOARX Historical USD Price
Daily close · Mar 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $888.76 |
| 2026-09-24 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $887.63 |
| 2026-09-23 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $954.96 |
| 2026-09-22 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $821.40 |
| 2026-09-21 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $938.09 |
| 2026-09-20 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $904.25 |
| 2026-09-19 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $894.91 |
| 2026-09-18 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $924.77 |
| 2026-09-17 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $1,005.02 |
| 2026-09-16 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $860.14 |
| 2026-09-15 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $918.03 |
| 2026-09-14 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $881.55 |
| 2026-09-13 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $934.97 |
| 2026-09-12 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $893.86 |
| 2026-09-11 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $854.03 |
| 2026-09-10 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $882.92 |
| 2026-09-09 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $903.26 |
| 2026-09-08 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $907.32 |
| 2026-09-07 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $991.43 |
| 2026-09-06 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $966.82 |
| 2026-09-05 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $837.69 |
| 2026-09-04 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $899.88 |
| 2026-09-03 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $920.10 |
| 2026-09-02 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $930.52 |
| 2026-09-01 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $891.67 |
| 2026-08-31 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $883.63 |
| 2026-08-30 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $959.30 |
| 2026-08-29 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $891.67 |
| 2026-08-28 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $855.70 |
| 2026-08-27 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $830.42 |