CurrencyBeacon logo}}

Crypto Rate Dashboard

Soarx Coin Price Chart

SOARX/USD
$0.00142
1.43%

SOARX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.0031 $0.0031 $0.00309 $0.0031 $22.34
2025-05-18 $0.003175 $0.0032 $0.00309 $0.0031 $29.99
2025-05-17 $0.0032 $0.0032 $0.003175 $0.003175 $38.43
2025-05-16 $0.0033 $0.0034 $0.0031 $0.0032 $22.77
2025-05-15 $0.0025 $0.0035 $0.0025 $0.0034 $31.00
2025-05-14 $0.003 $0.003 $0.002459 $0.0025 $20.84
2025-05-13 $0.00365 $0.00369999 $0.00295 $0.003 $20.01
2025-05-12 $0.00104 $0.0037 $0.00104 $0.00365 $31.95
2025-05-10 $0.0035 $0.0035 $0.0035 $0.0035 $0.12
2025-05-09 $0.0035 $0.0035 $0.0035 $0.0035 $0.12
2025-05-08 $0.0035 $0.0035 $0.0035 $0.0035 $0.12
2025-05-07 $0.0035 $0.0035 $0.0035 $0.0035 $0.12
2025-05-06 $0.0035 $0.0035 $0.0035 $0.0035 $0.12
2025-05-05 $0.0035 $0.0035 $0.0035 $0.0035 $0.12
2025-05-04 $0.0035 $0.0035 $0.0035 $0.0035 $0.12
2025-05-03 $0.0035 $0.0035 $0.0035 $0.0035 $0.12
2025-05-02 $0.0035 $0.0035 $0.0033 $0.0035 $3.70
2025-05-01 $0.00389 $0.0039 $0.0033 $0.0035 $9.55
2025-04-30 $0.0039 $0.0039 $0.00389 $0.00389 $12.69
2025-04-29 $0.0039862 $0.0039862 $0.00389 $0.0039 $9.98
2025-04-28 $0.0039862 $0.0039862 $0.0039862 $0.0039862 $0.13
2025-04-27 $0.0039862 $0.0039862 $0.0039862 $0.0039862 $0.13
2025-04-26 $0.0039862 $0.00398682 $0.0039862 $0.0039862 $7.70
2025-04-25 $0.0039862 $0.00398682 $0.0039862 $0.0039862 $13.01
2025-04-24 $0.00398682 $0.00398682 $0.0039862 $0.0039862 $12.95
2025-04-23 $0.0039862 $0.00398682 $0.0039862 $0.00398682 $12.95
2025-04-22 $0.0039862 $0.00398682 $0.0039862 $0.0039862 $13.82
2025-04-21 $0.00398682 $0.00398682 $0.0039862 $0.0039862 $13.59
2025-04-20 $0.0039862 $0.00398682 $0.0039862 $0.00398682 $13.36
2025-04-19 $0.00398586 $0.00398682 $0.00398586 $0.0039862 $13.39