SOARX Historical USD Price
Daily close · May 1, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $902.39 |
| 2026-11-09 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $940.18 |
| 2026-11-08 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $946.34 |
| 2026-11-07 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $884.52 |
| 2026-11-06 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $900.17 |
| 2026-11-05 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $894.06 |
| 2026-11-04 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $913.51 |
| 2026-11-03 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $975.47 |
| 2026-11-02 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $916.29 |
| 2026-11-01 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $896.49 |
| 2026-10-31 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $899.03 |
| 2026-10-30 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $867.25 |
| 2026-10-29 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $878.25 |
| 2026-10-28 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $877.80 |
| 2026-10-27 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $887.27 |
| 2026-10-26 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $892.92 |
| 2026-10-25 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $856.73 |
| 2026-10-24 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $787.88 |
| 2026-10-23 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $945.79 |
| 2026-10-22 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $833.81 |
| 2026-10-21 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $924.14 |
| 2026-10-20 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $905.02 |
| 2026-10-19 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $874.63 |
| 2026-10-18 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $895.49 |
| 2026-10-17 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $919.55 |
| 2026-10-16 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $885.81 |
| 2026-10-15 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $882.28 |
| 2026-10-14 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $914.60 |
| 2026-10-13 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $889.10 |
| 2026-10-12 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $854.27 |