SharkCoin Price Chart - CurrencyBeacon

SAK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-03-20	$0.031676	$0.041101	$0.030903	$0.038011	$80,823.00
2016-03-19	$0.032442	$0.033832	$0.027964	$0.031676	$43,600.00
2016-03-18	$0.042989	$0.042989	$0.026241	$0.032131	$122,801.00
2016-03-17	$0.047495	$0.047495	$0.038441	$0.043021	$69,306.00
2016-03-16	$0.048681	$0.049145	$0.046074	$0.046924	$79,239.00
2016-03-15	$0.051428	$0.051428	$0.046829	$0.048678	$49,275.00
2016-03-14	$0.051728	$0.054181	$0.049278	$0.051431	$37,967.00
2016-03-13	$0.055592	$0.056203	$0.051699	$0.051699	$45,519.00
2016-03-12	$0.055399	$0.058501	$0.052192	$0.055592	$40,230.00
2016-03-11	$0.065562	$0.067251	$0.050899	$0.055404	$280,965.00
2016-03-10	$0.068314	$0.068314	$0.058037	$0.065559	$22,066.00
2016-03-09	$0.071467	$0.072079	$0.066016	$0.068314	$64,779.00
2016-03-08	$0.069038	$0.074404	$0.067502	$0.071461	$48,253.00
2016-03-07	$0.064754	$0.074401	$0.062146	$0.06903	$149,335.00
2016-03-06	$0.063647	$0.066485	$0.061571	$0.0648	$45,610.00
2016-03-05	$0.070555	$0.071167	$0.063646	$0.063647	$28,968.00
2016-03-04	$0.072729	$0.074566	$0.069871	$0.070579	$62,121.00
2016-03-03	$0.069903	$0.07482	$0.069597	$0.072677	$60,380.00
2016-03-02	$0.073273	$0.077536	$0.069904	$0.071746	$63,415.00
2016-03-01	$0.076497	$0.077719	$0.07177	$0.073257	$29,879.00
2016-02-29	$0.07738	$0.082723	$0.076331	$0.076483	$72,659.00
2016-02-28	$0.076786	$0.081041	$0.069291	$0.076913	$150,702.00
2016-02-27	$0.083364	$0.083515	$0.076786	$0.076786	$60,683.00
2016-02-26	$0.089865	$0.089865	$0.080486	$0.083373	$133,520.00
2016-02-25	$0.095647	$0.099784	$0.088494	$0.089872	$495,450.00
2016-02-24	$0.09868	$0.099599	$0.09347	$0.09556	$311,468.00
2016-02-23	$0.09965	$0.108695	$0.095051	$0.097763	$414,773.00
2016-02-22	$0.099645	$0.116355	$0.09566	$0.096573	$681,762.00
2016-02-21	$0.10319	$0.104876	$0.09506	$0.09966	$379,417.00
2016-02-20	$0.104276	$0.108876	$0.101197	$0.10319	$393,638.00