SHARP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000838 | $0.000874 | $0.000834 | $0.000859 | $75,614.49 |
| 2026-11-08 | $0.000871 | $0.000876 | $0.000833 | $0.00084 | $73,119.78 |
| 2026-11-07 | $0.000881 | $0.000881 | $0.000858 | $0.000874 | $75,989.41 |
| 2026-11-06 | $0.000858 | $0.000889 | $0.000858 | $0.000879 | $75,220.11 |
| 2026-11-05 | $0.000928 | $0.000935 | $0.000854 | $0.000856 | $69,023.42 |
| 2026-11-04 | $0.000904 | $0.000942 | $0.000899 | $0.000932 | $76,129.01 |
| 2026-11-03 | $0.000902 | $0.000905 | $0.000899 | $0.000902 | $75,012.14 |
| 2026-11-02 | $0.000899 | $0.000918 | $0.000899 | $0.000904 | $75,339.04 |
| 2026-11-01 | $0.000908 | $0.000909 | $0.000898 | $0.000899 | $75,082.85 |
| 2026-10-31 | $0.000901 | $0.000906 | $0.000892 | $0.000898 | $75,512.64 |
| 2026-10-30 | $0.0009 | $0.000913 | $0.000892 | $0.000902 | $71,943.79 |
| 2026-10-29 | $0.000955 | $0.00096 | $0.0009 | $0.0009 | $68,851.73 |
| 2026-10-28 | $0.00092 | $0.00096 | $0.000918 | $0.000953 | $75,640.38 |
| 2026-10-27 | $0.000907 | $0.000922 | $0.0009 | $0.00092 | $76,057.25 |
| 2026-10-26 | $0.000916 | $0.000922 | $0.000902 | $0.000906 | $73,149.62 |
| 2026-10-25 | $0.00092 | $0.000923 | $0.0009 | $0.000916 | $75,237.25 |
| 2026-10-24 | $0.000923 | $0.000926 | $0.000895 | $0.000917 | $76,002.86 |
| 2026-10-23 | $0.000944 | $0.000963 | $0.000908 | $0.00092 | $73,086.45 |
| 2026-10-22 | $0.000991 | $0.000998 | $0.000936 | $0.000946 | $73,030.28 |
| 2026-10-21 | $0.000993 | $0.001006 | $0.000983 | $0.00099 | $75,027.44 |
| 2026-10-20 | $0.00096 | $0.000993 | $0.00094 | $0.000993 | $77,818.12 |
| 2026-10-19 | $0.000951 | $0.000973 | $0.000951 | $0.000963 | $75,135.13 |
| 2026-10-18 | $0.000945 | $0.000963 | $0.000914 | $0.000952 | $75,018.17 |
| 2026-10-17 | $0.000962 | $0.000966 | $0.000932 | $0.000946 | $74,594.97 |
| 2026-10-16 | $0.000982 | $0.00099 | $0.000952 | $0.000962 | $73,919.95 |
| 2026-10-15 | $0.000955 | $0.000981 | $0.000927 | $0.000981 | $75,175.46 |
| 2026-10-14 | $0.000984 | $0.001004 | $0.000948 | $0.000955 | $69,563.13 |
| 2026-10-13 | $0.000981 | $0.001007 | $0.000962 | $0.000985 | $74,551.13 |
| 2026-10-12 | $0.00104 | $0.001061 | $0.000981 | $0.000981 | $69,833.22 |
| 2026-10-11 | $0.001031 | $0.001045 | $0.001014 | $0.001041 | $75,839.84 |