Sharp Price Chart - CurrencyBeacon

SHARP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-04	$0.008963	$0.008989	$0.0082095	$0.0082725	$49,792.88
2025-09-03	$0.008865	$0.008964	$0.0082585	$0.008963	$54,109.79
2025-09-02	$0.0088205	$0.008872	$0.008713	$0.008865	$54,040.27
2025-09-01	$0.008823	$0.008831	$0.008482	$0.0088205	$52,354.03
2025-08-31	$0.0088245	$0.008832	$0.008817	$0.008823	$52,651.12
2025-08-30	$0.0088315	$0.0088325	$0.0088085	$0.0088245	$53,187.04
2025-08-29	$0.0088195	$0.0088325	$0.0088085	$0.0088315	$53,290.24
2025-08-28	$0.008526	$0.0088215	$0.0085195	$0.0088195	$52,537.27
2025-08-27	$0.0085235	$0.0085315	$0.0085045	$0.008526	$49,118.12
2025-08-26	$0.0085355	$0.008571	$0.0085215	$0.0085235	$51,381.99
2025-08-25	$0.008573	$0.0086785	$0.008494	$0.0085355	$106,098.76
2025-08-24	$0.008626	$0.00866	$0.008543	$0.0085825	$249,374.40
2025-08-23	$0.008599	$0.008653	$0.008489	$0.00864	$289,751.63
2025-08-22	$0.00856	$0.0086575	$0.008506	$0.0085305	$341,081.87
2025-08-21	$0.008513	$0.008637	$0.008496	$0.00862	$348,180.58
2025-08-20	$0.008539	$0.00862	$0.0085065	$0.008552	$376,438.42
2025-08-19	$0.0085395	$0.00862	$0.0085065	$0.0085685	$339,606.40
2025-08-18	$0.0086965	$0.0087375	$0.0084345	$0.008546	$287,272.06
2025-08-17	$0.008651	$0.0087315	$0.0084335	$0.0086965	$441,475.08
2025-08-16	$0.00866	$0.0087235	$0.0086305	$0.008658	$484,500.66
2025-08-15	$0.0086665	$0.008725	$0.008622	$0.008709	$206,374.38
2025-08-14	$0.008868	$0.008891	$0.0086375	$0.0086835	$296,068.65
2025-08-13	$0.008911	$0.008992	$0.008643	$0.008862	$274,450.00
2025-08-12	$0.0089315	$0.00905	$0.0087095	$0.0089545	$208,911.94
2025-08-11	$0.008824	$0.009093	$0.008723	$0.0089985	$231,475.38
2025-08-10	$0.0088785	$0.0088925	$0.0087825	$0.008824	$338,328.10
2025-08-09	$0.0088905	$0.008969	$0.0087725	$0.0088	$344,925.81
2025-08-08	$0.008774	$0.0090835	$0.0087505	$0.0089035	$284,045.38
2025-08-07	$0.0088785	$0.0091045	$0.008495	$0.008774	$264,965.34
2025-08-06	$0.0089645	$0.009023	$0.0085235	$0.0088785	$397,079.28