SHARP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.001151 | $0.001154 | $0.00115 | $0.001151 | $73,837.16 |
| 2026-09-23 | $0.001153 | $0.001154 | $0.00115 | $0.001153 | $74,869.47 |
| 2026-09-22 | $0.001153 | $0.001154 | $0.00115 | $0.001152 | $74,929.27 |
| 2026-09-21 | $0.001152 | $0.001154 | $0.00115 | $0.001151 | $74,191.05 |
| 2026-09-20 | $0.001153 | $0.001154 | $0.00115 | $0.001154 | $75,319.31 |
| 2026-09-19 | $0.001153 | $0.001154 | $0.001146 | $0.001152 | $75,120.72 |
| 2026-09-18 | $0.001091 | $0.001154 | $0.001089 | $0.001152 | $77,289.66 |
| 2026-09-17 | $0.001046 | $0.001095 | $0.001043 | $0.001091 | $76,506.16 |
| 2026-09-16 | $0.001038 | $0.001049 | $0.001017 | $0.001049 | $76,008.87 |
| 2026-09-15 | $0.001077 | $0.001077 | $0.001028 | $0.001041 | $72,283.66 |
| 2026-09-14 | $0.001093 | $0.001105 | $0.001077 | $0.001077 | $74,167.04 |
| 2026-09-13 | $0.001087 | $0.001116 | $0.001081 | $0.001088 | $74,219.29 |
| 2026-09-12 | $0.00108 | $0.001095 | $0.001076 | $0.001084 | $71,232.42 |
| 2026-09-11 | $0.001056 | $0.001099 | $0.001051 | $0.001077 | $74,802.60 |
| 2026-09-10 | $0.001076 | $0.001101 | $0.001047 | $0.001053 | $71,185.46 |
| 2026-09-09 | $0.0011 | $0.001108 | $0.001068 | $0.001076 | $72,195.22 |
| 2026-09-08 | $0.001119 | $0.001136 | $0.001091 | $0.0011 | $73,999.37 |
| 2026-09-07 | $0.001111 | $0.001154 | $0.001093 | $0.001117 | $73,982.70 |
| 2026-09-06 | $0.001107 | $0.001114 | $0.001089 | $0.001112 | $74,812.84 |
| 2026-09-05 | $0.001029 | $0.001114 | $0.001029 | $0.001107 | $74,108.23 |
| 2026-09-04 | $0.001043 | $0.001043 | $0.001011 | $0.001027 | $74,272.62 |
| 2026-09-03 | $0.001013 | $0.001048 | $0.000999 | $0.001043 | $74,066.04 |
| 2026-09-02 | $0.000967 | $0.001018 | $0.000954 | $0.00101 | $76,879.37 |
| 2026-09-01 | $0.000947 | $0.000976 | $0.000944 | $0.000969 | $75,908.17 |
| 2026-08-31 | $0.000936 | $0.000956 | $0.000936 | $0.000945 | $74,377.86 |
| 2026-08-30 | $0.000953 | $0.000977 | $0.000928 | $0.000931 | $72,794.50 |
| 2026-08-29 | $0.000962 | $0.000967 | $0.000948 | $0.000956 | $74,918.01 |
| 2026-08-28 | $0.000972 | $0.000981 | $0.000941 | $0.000962 | $74,604.16 |
| 2026-08-27 | $0.000971 | $0.000982 | $0.000958 | $0.000971 | $73,891.62 |
| 2026-08-26 | $0.000912 | $0.000982 | $0.000911 | $0.000973 | $76,864.14 |