SAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00080118 | $0.00081907 | $0.0007939 | $0.00080872 | $100.19 |
| 2026-11-08 | $0.00081452 | $0.00082418 | $0.00077584 | $0.00080088 | $1,233.31 |
| 2026-11-07 | $0.00082468 | $0.00082874 | $0.0008097 | $0.00081453 | $300.29 |
| 2026-11-06 | $0.00083976 | $0.00084374 | $0.0008117 | $0.00082479 | $841.78 |
| 2026-11-05 | $0.00083549 | $0.00084303 | $0.00079784 | $0.00083864 | $2,092.48 |
| 2026-11-04 | $0.00085552 | $0.00088061 | $0.00082117 | $0.00083569 | $2,064.40 |
| 2026-11-03 | $0.00085052 | $0.0008646 | $0.0008465 | $0.00085621 | $1.28 |
| 2026-11-02 | $0.00086321 | $0.00087286 | $0.00084363 | $0.0008505 | $232.91 |
| 2026-11-01 | $0.00086266 | $0.00086458 | $0.00085274 | $0.00086093 | $280.94 |
| 2026-10-31 | $0.00086465 | $0.00087007 | $0.0008607 | $0.0008653 | $203.82 |
| 2026-10-30 | $0.00084369 | $0.00086656 | $0.00082703 | $0.0008645 | $405.40 |
| 2026-10-29 | $0.0008832 | $0.0008893 | $0.00084336 | $0.00084336 | $58.85 |
| 2026-10-28 | $0.00088474 | $0.00089667 | $0.00087186 | $0.00088283 | $116.70 |
| 2026-10-27 | $0.00087675 | $0.00088869 | $0.00086736 | $0.00088554 | $40.43 |
| 2026-10-26 | $0.00088435 | $0.00088746 | $0.00086961 | $0.00087659 | $212.44 |
| 2026-10-25 | $0.00089845 | $0.00090312 | $0.00088014 | $0.00088443 | $7.52 |
| 2026-10-24 | $0.00091451 | $0.00091456 | $0.00086231 | $0.00089931 | $842.11 |
| 2026-10-23 | $0.00091292 | $0.00092399 | $0.00090196 | $0.00091477 | $18.14 |
| 2026-10-22 | $0.00092682 | $0.00092952 | $0.00089891 | $0.00091371 | $390.63 |
| 2026-10-21 | $0.00092534 | $0.00094749 | $0.00092194 | $0.00092639 | $135.62 |
| 2026-10-20 | $0.0009064 | $0.00093779 | $0.0009003 | $0.00092606 | $378.78 |
| 2026-10-19 | $0.00091249 | $0.00092077 | $0.00090039 | $0.00090641 | $63.53 |
| 2026-10-18 | $0.00092633 | $0.00092756 | $0.00088043 | $0.00091239 | $1,801.69 |
| 2026-10-17 | $0.00093074 | $0.00094198 | $0.00091578 | $0.00092665 | $78.48 |
| 2026-10-16 | $0.00093285 | $0.00095053 | $0.00091525 | $0.00093101 | $125.72 |
| 2026-10-15 | $0.00094204 | $0.00094467 | $0.00090492 | $0.00093321 | $1,007.69 |
| 2026-10-14 | $0.00097547 | $0.00098361 | $0.00093656 | $0.00094079 | $188.18 |
| 2026-10-13 | $0.00092263 | $0.00098249 | $0.00091356 | $0.00097519 | $1,348.96 |
| 2026-10-12 | $0.00096082 | $0.00097531 | $0.00092017 | $0.00092169 | $475.06 |
| 2026-10-11 | $0.00096584 | $0.00098094 | $0.00096025 | $0.00096105 | $391.89 |