CurrencyBeacon logo}}

Crypto Rate Dashboard

Sharpe AI Price Chart

SAI/USD
$0.001012
-1.33%

SAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.001102 $0.00111 $0.00109108 $0.00110657 $85,695.82
2026-03-04 $0.00112175 $0.001194 $0.00107635 $0.001101 $97,929.58
2026-03-03 $0.00119159 $0.00119321 $0.00111164 $0.00112097 $48,091.88
2026-03-02 $0.00117438 $0.00122563 $0.00114875 $0.00119105 $45,787.17
2026-03-01 $0.00118674 $0.00122039 $0.00117287 $0.00117552 $48,365.69
2026-02-28 $0.00119536 $0.00119864 $0.00114924 $0.00118791 $57,776.60
2026-02-27 $0.0012541 $0.001278 $0.00119373 $0.00119544 $52,800.65
2026-02-26 $0.0012645 $0.001282 $0.00124891 $0.00125155 $54,482.29
2026-02-25 $0.00121343 $0.00127681 $0.00121297 $0.001262 $55,891.97
2026-02-24 $0.00124551 $0.00124798 $0.00117922 $0.00121358 $55,184.42
2026-02-23 $0.00130716 $0.00131294 $0.00124283 $0.00124645 $52,385.28
2026-02-22 $0.00132108 $0.00132256 $0.00130656 $0.0013084 $64,962.68
2026-02-21 $0.00135219 $0.00135314 $0.00131134 $0.00132113 $48,403.22
2026-02-20 $0.00133859 $0.00135486 $0.00132095 $0.00135219 $78,461.66
2026-02-19 $0.00139699 $0.001429 $0.0013348 $0.00133731 $78,919.14
2026-02-18 $0.00143746 $0.00144511 $0.00139594 $0.0013971 $75,203.07
2026-02-17 $0.00148682 $0.00161086 $0.0014363 $0.00143753 $64,337.07
2026-02-16 $0.00148989 $0.00149198 $0.00145333 $0.00148766 $72,673.80
2026-02-15 $0.00152118 $0.001523 $0.00148756 $0.00149078 $89,620.15
2026-02-14 $0.001513 $0.00154067 $0.0015018 $0.00152036 $111,540.10
2026-02-13 $0.0014899 $0.0015184 $0.00145971 $0.0015137 $111,420.00
2026-02-12 $0.0015144 $0.00152 $0.00148867 $0.00148871 $104,786.39
2026-02-11 $0.00154522 $0.00154775 $0.00151146 $0.00151148 $113,934.35
2026-02-10 $0.00159767 $0.00161 $0.00152325 $0.00154678 $108,657.20
2026-02-09 $0.00159455 $0.001599 $0.0015828 $0.00159662 $110,217.26
2026-02-08 $0.00158844 $0.001599 $0.00158695 $0.00159565 $124,765.97
2026-02-07 $0.001583 $0.00160413 $0.00153944 $0.00158956 $134,259.76
2026-02-06 $0.00147515 $0.00158665 $0.0014636 $0.00157788 $131,909.55
2026-02-05 $0.00166845 $0.00166845 $0.00147422 $0.0014747 $111,100.04
2026-02-04 $0.00174685 $0.0017525 $0.00166345 $0.00166992 $124,197.87