CurrencyBeacon logo}}

Crypto Rate Dashboard

SHARPEI Price Chart

SHAR/USD
$0.000678
0.00%

SHAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-20 $0.000678 $0.000678 $0.000678 $0.000678 $25,158.96
2025-05-19 $0.000678 $0.000678 $0.000678 $0.000678 $25,158.96
2025-05-18 $0.000678 $0.000678 $0.000678 $0.000678 $25,158.96
2025-05-17 $0.000678 $0.000678 $0.000678 $0.000678 $25,158.96
2025-05-16 $0.000678 $0.000678 $0.000678 $0.000678 $25,158.96
2025-05-15 $0.000678 $0.000678 $0.000678 $0.000678 $25,158.96
2025-05-14 $0.000678 $0.000678 $0.000678 $0.000678 $25,158.96
2025-05-13 $0.000689 $0.000696 $0.000661 $0.000678 $25,158.96
2025-05-12 $0.000688 $0.00072 $0.000672 $0.00069 $27,518.99
2025-05-11 $0.000703 $0.00072 $0.000674 $0.000686 $26,711.52
2025-05-10 $0.000686 $0.000707 $0.000672 $0.000705 $27,536.91
2025-05-09 $0.000647 $0.000697 $0.000637 $0.000681 $28,027.44
2025-05-08 $0.000591 $0.000648 $0.000581 $0.000646 $27,025.10
2025-05-07 $0.000585 $0.000599 $0.000575 $0.000582 $25,960.95
2025-05-06 $0.000583 $0.000591 $0.000561 $0.000582 $26,909.43
2025-05-05 $0.000579 $0.000592 $0.000567 $0.000584 $26,617.33
2025-05-04 $0.000581 $0.000593 $0.00057 $0.000571 $25,542.00
2025-05-03 $0.000588 $0.000599 $0.00058 $0.00058 $26,052.36
2025-05-02 $0.000599 $0.000607 $0.000584 $0.000586 $26,049.97
2025-05-01 $0.000588 $0.000617 $0.000587 $0.000599 $26,752.95
2025-04-30 $0.000586 $0.000594 $0.000561 $0.000585 $26,890.23
2025-04-29 $0.000588 $0.000603 $0.000575 $0.000588 $27,051.53
2025-04-28 $0.000588 $0.000612 $0.000574 $0.000589 $25,169.85
2025-04-27 $0.0006 $0.000604 $0.000578 $0.000595 $26,314.34
2025-04-26 $0.000601 $0.000615 $0.000586 $0.000594 $27,664.92
2025-04-25 $0.000609 $0.000623 $0.000596 $0.000603 $26,955.97
2025-04-24 $0.000602 $0.000609 $0.000578 $0.000606 $27,938.59
2025-04-23 $0.000592 $0.000609 $0.000586 $0.0006 $25,446.48
2025-04-22 $0.000541 $0.000597 $0.000538 $0.000592 $27,479.32
2025-04-21 $0.000546 $0.000571 $0.000534 $0.000541 $25,681.83