Crypto Rate Dashboard
SharpLink Gaming, Inc (Ondo Tokenized Stock) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-06-16 |
$5.70 |
$5.86 |
$5.52 |
$5.57 |
$14,462.61 |
| 2026-06-15 |
$5.60 |
$6.08 |
$5.60 |
$5.75 |
$28,239.72 |
| 2026-06-14 |
$5.44 |
$6.00 |
$5.37 |
$5.47 |
$8,912.47 |
| 2026-06-13 |
$5.43 |
$5.51 |
$5.28 |
$5.44 |
$800.46 |
| 2026-06-12 |
$5.46 |
$5.58 |
$5.23 |
$5.43 |
$4,089.45 |
| 2026-06-11 |
$5.09 |
$5.46 |
$5.09 |
$5.41 |
$2,111.52 |
| 2026-06-10 |
$5.35 |
$5.38 |
$5.01 |
$5.12 |
$2,560.72 |
| 2026-06-09 |
$5.53 |
$5.60 |
$5.00 |
$5.21 |
$4,948.13 |
| 2026-06-08 |
$5.23 |
$5.64 |
$5.19 |
$5.53 |
$19,149.22 |
| 2026-06-07 |
$5.14 |
$5.24 |
$5.14 |
$5.23 |
$1,050.91 |
| 2026-06-06 |
$5.19 |
$5.22 |
$5.14 |
$5.14 |
$227.62 |
| 2026-06-05 |
$5.71 |
$5.73 |
$5.06 |
$5.19 |
$8,545.70 |
| 2026-06-04 |
$5.57 |
$5.75 |
$5.31 |
$5.68 |
$15,955.64 |
| 2026-06-03 |
$5.76 |
$5.86 |
$5.49 |
$5.57 |
$12,136.18 |
| 2026-06-02 |
$6.18 |
$6.20 |
$5.70 |
$5.77 |
$10,592.24 |
| 2026-06-01 |
$6.04 |
$6.32 |
$5.81 |
$6.18 |
$17,169.95 |
| 2026-05-31 |
$6.03 |
$6.15 |
$6.03 |
$6.04 |
$411.45 |
| 2026-05-30 |
$6.15 |
$6.15 |
$6.03 |
$6.03 |
$234.17 |
| 2026-05-29 |
$6.14 |
$6.34 |
$5.93 |
$6.15 |
$0.00 |
| 2026-05-28 |
$6.01 |
$6.21 |
$5.70 |
$6.14 |
$19,393.66 |
| 2026-05-27 |
$6.14 |
$6.29 |
$5.96 |
$6.01 |
$10,676.33 |
| 2026-05-26 |
$6.25 |
$6.48 |
$6.08 |
$6.17 |
$10,770.83 |
| 2026-05-25 |
$6.25 |
$6.25 |
$6.03 |
$6.25 |
$349.60 |
| 2026-05-24 |
$6.10 |
$6.25 |
$6.02 |
$6.25 |
$475.16 |
| 2026-05-23 |
$6.21 |
$6.24 |
$6.02 |
$6.10 |
$395.69 |
| 2026-05-22 |
$6.44 |
$6.55 |
$6.08 |
$6.21 |
$7,359.69 |
| 2026-05-21 |
$6.31 |
$6.48 |
$6.19 |
$6.44 |
$15,553.00 |
| 2026-05-20 |
$6.13 |
$6.44 |
$6.05 |
$6.31 |
$14,549.10 |
| 2026-05-19 |
$6.38 |
$6.53 |
$6.08 |
$6.19 |
$19,582.37 |
| 2026-05-18 |
$6.65 |
$6.65 |
$6.19 |
$6.38 |
$25,332.92 |
Share this link via
Or copy link
