SBETON Historical USD Price
Daily close · Nov 15, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $6.37 | $6.46 | $5.93 | $6.14 | $9,052.22 |
| 2026-11-08 | $6.22 | $6.56 | $6.07 | $6.37 | $797.87 |
| 2026-11-07 | $6.37 | $6.49 | $6.18 | $6.22 | $637.16 |
| 2026-11-06 | $6.36 | $6.52 | $6.10 | $6.37 | $8,757.63 |
| 2026-11-05 | $7.11 | $7.32 | $6.26 | $6.39 | $7,313.39 |
| 2026-11-04 | $6.59 | $7.27 | $6.34 | $7.15 | $19,291.54 |
| 2026-11-03 | $6.51 | $6.79 | $6.43 | $6.60 | $6,813.12 |
| 2026-11-02 | $6.58 | $7.02 | $6.43 | $6.51 | $6,849.86 |
| 2026-11-01 | $6.69 | $7.05 | $6.56 | $6.58 | $2,728.18 |
| 2026-10-31 | $6.72 | $6.79 | $6.51 | $6.69 | $892.78 |
| 2026-10-30 | $6.99 | $6.99 | $6.59 | $6.72 | $14,911.81 |
| 2026-10-29 | $7.31 | $7.36 | $6.95 | $6.96 | $11,722.60 |
| 2026-10-28 | $7.44 | $7.56 | $7.21 | $7.31 | $6,709.63 |
| 2026-10-27 | $7.19 | $7.46 | $7.14 | $7.44 | $9,035.15 |
| 2026-10-26 | $7.45 | $7.54 | $7.13 | $7.14 | $9,562.57 |
| 2026-10-25 | $7.60 | $7.77 | $7.43 | $7.45 | $846.84 |
| 2026-10-24 | $7.59 | $7.77 | $7.39 | $7.60 | $568.28 |
| 2026-10-23 | $7.85 | $8.03 | $7.59 | $7.59 | $8,985.59 |
| 2026-10-22 | $8.26 | $8.26 | $7.73 | $7.85 | $10,471.81 |
| 2026-10-21 | $7.75 | $8.48 | $7.59 | $8.26 | $5,190.81 |
| 2026-10-20 | $7.52 | $8.06 | $7.29 | $7.75 | $1,903.88 |
| 2026-10-19 | $7.24 | $7.84 | $7.24 | $7.52 | $2,022.51 |
| 2026-10-18 | $7.59 | $7.78 | $7.13 | $7.24 | $587.90 |
| 2026-10-17 | $7.65 | $7.78 | $7.38 | $7.59 | $1,422.22 |
| 2026-10-16 | $8.37 | $8.42 | $7.32 | $7.65 | $13,866.02 |
| 2026-10-15 | $7.55 | $8.37 | $7.05 | $8.29 | $8,801.14 |
| 2026-10-14 | $8.17 | $8.74 | $7.64 | $7.79 | $2,048.98 |
| 2026-10-13 | $8.27 | $8.78 | $8.07 | $8.52 | $2,583.83 |
| 2026-10-12 | $9.10 | $9.23 | $8.17 | $8.27 | $5,446.71 |
| 2026-10-11 | $8.78 | $8.82 | $8.60 | $8.80 | $108.54 |