SHAZU Historical USD Price
Daily close · Apr 21, 2024 → Nov 10, 2026Daily price history
Sep 24, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.07 |
| 2026-11-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.08 |
| 2026-11-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.07 |
| 2026-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.09 |
| 2026-11-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.09 |
| 2026-11-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.08 |
| 2026-11-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.13 |
| 2026-11-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.10 |
| 2026-11-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.09 |
| 2026-11-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.12 |
| 2026-10-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.10 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.10 |
| 2026-10-29 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $1.09 |
| 2026-10-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.19 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.97 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $3.93 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.13 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.17 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.21 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.25 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.21 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.10 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.12 |
| 2026-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.11 |
| 2026-09-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.05 |
| 2026-09-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.08 |
| 2026-09-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.16 |
| 2026-09-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.13 |
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.15 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.45 |