SHAZU Historical USD Price
Daily close · Mar 20, 2024 → Sep 25, 2026Daily price history
Apr 1, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.15 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.45 |
| 2026-09-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.41 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.51 |
| 2026-09-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.56 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.44 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.33 |
| 2026-09-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $48.20 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $46.78 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $46.00 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $44.73 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $45.22 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $44.98 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $45.68 |
| 2026-09-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.91 |
| 2026-09-10 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $5.76 |
| 2026-09-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.87 |
| 2026-09-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.11 |
| 2026-09-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.01 |
| 2026-09-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.11 |
| 2026-09-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.23 |
| 2026-09-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.86 |
| 2026-09-03 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $2.66 |
| 2026-09-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.52 |
| 2026-09-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.51 |
| 2026-08-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.54 |
| 2026-08-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.51 |
| 2026-04-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.16 |
| 2026-04-02 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $12.05 |
| 2026-04-01 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $12.62 |