CurrencyBeacon logo}}

Crypto Rate Dashboard

SHD Cash Price Chart

SHDC/USD
$0.000004
0.00%

SHDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00012186 $0.00012251 $0.00011674 $0.00011864 $3,037.89
2022-03-22 $0.00011967 $0.00012276 $0.00011537 $0.00012185 $2,899.88
2022-03-21 $0.00012298 $0.00012393 $0.00011311 $0.00011967 $3,648.60
2022-03-18 $0.00009221 $0.00009551 $0.00008907 $0.00009169 $2,950.79
2022-03-17 $0.00009328 $0.00009396 $0.00008945 $0.00009224 $2,796.52
2022-03-16 $0.00009431 $0.00009584 $0.00009141 $0.00009333 $2,275.94
2022-03-15 $0.00009663 $0.00009749 $0.00009413 $0.0000945 $1,837.41
2022-03-14 $0.00009836 $0.00009899 $0.00009657 $0.00009659 $2,058.86
2022-03-13 $0.00009814 $0.00009965 $0.0000972 $0.00009882 $2,222.55
2022-03-12 $0.0000964 $0.00009856 $0.00009603 $0.00009816 $2,569.13
2022-03-11 $0.000096 $0.00009799 $0.00009589 $0.00009631 $2,338.11
2022-03-10 $0.00010409 $0.0001043 $0.00009598 $0.00009601 $2,727.46
2022-03-09 $0.00010012 $0.00010971 $0.00009991 $0.00010415 $2,737.71
2022-03-08 $0.00010847 $0.00010972 $0.00009984 $0.00010011 $2,703.35
2022-03-07 $0.00010956 $0.00010963 $0.00010303 $0.00010847 $2,670.41
2022-03-06 $0.00010933 $0.00010969 $0.00010894 $0.00010955 $2,680.24
2022-03-05 $0.00010722 $0.00011061 $0.00010689 $0.00010933 $2,620.14
2022-03-04 $0.00010749 $0.00011056 $0.00010586 $0.00010718 $2,842.06
2022-03-03 $0.00010893 $0.00011007 $0.00010698 $0.00010764 $2,114.53
2022-03-02 $0.00010191 $0.00011018 $0.000095 $0.00010892 $2,788.29
2022-03-01 $0.00010912 $0.0001108 $0.00010148 $0.00010189 $2,626.43
2022-02-28 $0.00010379 $0.00010996 $0.00010354 $0.00010907 $2,185.74
2022-02-27 $0.00009654 $0.00010661 $0.0000951 $0.00010376 $2,786.21
2022-02-26 $0.00009577 $0.00009737 $0.00009477 $0.00009651 $2,864.46
2022-02-25 $0.00009655 $0.0000978 $0.00009499 $0.00009578 $2,423.39
2022-02-24 $0.00010247 $0.00010258 $0.00009595 $0.00009659 $1,675.63
2022-02-23 $0.00009994 $0.00010749 $0.00009933 $0.00010251 $1,691.12
2022-02-22 $0.00010018 $0.00010042 $0.00009781 $0.00009994 $1,409.65
2022-02-21 $0.00010007 $0.0001004 $0.00009996 $0.00010018 $763.47
2022-02-20 $0.00010059 $0.00010293 $0.00010007 $0.00010007 $954.80