CurrencyBeacon logo}}

Crypto Rate Dashboard

SHEBOSHIS Price Chart

SHEB/USD
$0.00000004
-2.12%

SHEB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $1,083.95
2025-02-19 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $161.63
2025-02-18 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $53.77
2025-02-17 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $474.26
2025-02-16 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $460.08
2025-02-15 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $440.66
2025-02-14 $0.0000001 $0.00000012 $0.0000001 $0.00000011 $889.27
2025-02-13 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $88.25
2025-02-12 $0.00000009 $0.00000011 $0.00000009 $0.0000001 $567.09
2025-02-11 $0.0000001 $0.00000011 $0.00000009 $0.00000009 $474.58
2025-02-10 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $49.08
2025-02-09 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $53.24
2025-02-08 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $446.74
2025-02-07 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $75.25
2025-02-06 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $7.44
2025-02-05 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $385.61
2025-02-04 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $840.88
2025-02-03 $0.00000011 $0.00000011 $0.00000008 $0.00000009 $1,535.03
2025-02-02 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $83.90
2025-02-01 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $94.57
2025-01-31 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $131.41
2025-01-30 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $129.44
2025-01-29 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $124.04
2025-01-28 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $122.75
2025-01-27 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $285.79
2025-01-26 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $291.46
2025-01-25 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $45.57
2025-01-24 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $412.39
2025-01-23 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $258.96
2025-01-22 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $271.22