CurrencyBeacon logo}}

Crypto Rate Dashboard

Sheesha Finance Price Chart

SHEESHA/USD
$2.34
0.90%

SHEESHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-14 $9.97 $10.16 $9.84 $10.00 $7,421.98
2023-02-13 $10.77 $10.78 $9.73 $9.97 $7,820.74
2023-02-12 $10.67 $11.02 $10.51 $10.76 $7,130.82
2023-02-11 $10.52 $10.69 $10.46 $10.66 $6,959.53
2023-02-10 $10.47 $10.63 $10.45 $10.52 $6,820.27
2023-02-09 $11.27 $11.34 $10.45 $10.46 $6,715.28
2023-02-08 $11.46 $11.50 $11.20 $11.28 $7,604.50
2023-02-07 $11.36 $11.55 $11.26 $11.46 $9,602.95
2023-02-06 $11.42 $11.51 $11.21 $11.36 $7,447.02
2023-02-05 $11.47 $11.72 $11.31 $11.41 $7,707.51
2023-02-04 $11.58 $11.65 $11.43 $11.46 $9,232.10
2023-02-03 $11.32 $11.69 $11.16 $11.59 $7,588.05
2023-02-02 $11.06 $11.60 $11.04 $11.33 $7,945.53
2023-02-01 $10.84 $11.10 $10.70 $11.04 $7,263.06
2023-01-31 $10.72 $10.97 $10.69 $10.86 $7,624.82
2023-01-30 $11.06 $11.15 $10.65 $10.71 $6,913.10
2023-01-29 $10.51 $11.20 $10.48 $11.06 $26,764.42
2023-01-28 $10.65 $10.77 $10.46 $10.52 $7,600.12
2023-01-27 $10.58 $10.69 $10.39 $10.64 $7,078.59
2023-01-26 $10.62 $10.74 $10.47 $10.58 $6,871.83
2023-01-25 $10.51 $10.81 $10.30 $10.62 $8,277.14
2023-01-24 $10.69 $11.24 $10.49 $10.50 $9,221.84
2023-01-23 $10.63 $10.77 $10.60 $10.70 $7,078.93
2023-01-22 $10.49 $10.81 $10.49 $10.64 $7,400.33
2023-01-21 $10.36 $10.65 $10.26 $10.50 $22,302.48
2023-01-20 $9.99 $10.36 $9.77 $10.36 $6,897.86
2023-01-19 $9.83 $10.05 $9.78 $9.98 $6,622.64
2023-01-18 $10.37 $10.48 $9.79 $9.83 $8,775.25
2023-01-17 $10.33 $10.50 $10.24 $10.38 $7,085.99
2023-01-16 $10.91 $11.06 $10.34 $10.34 $17,898.56