SHEESHA Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.72 | $2.75 | $2.70 | $2.72 | $2.28 |
| 2026-09-24 | $2.69 | $2.75 | $2.68 | $2.72 | $2.28 |
| 2026-09-23 | $2.76 | $2.80 | $2.66 | $2.69 | $2.25 |
| 2026-09-22 | $2.80 | $2.80 | $2.74 | $2.76 | $2.31 |
| 2026-09-21 | $2.71 | $2.83 | $2.69 | $2.80 | $2.34 |
| 2026-09-20 | $2.66 | $2.72 | $2.61 | $2.71 | $2.26 |
| 2026-09-19 | $2.65 | $2.69 | $2.64 | $2.66 | $2.09 |
| 2026-09-18 | $2.57 | $2.68 | $2.57 | $2.65 | $9.25 |
| 2026-09-17 | $2.53 | $2.58 | $2.51 | $2.58 | $8.97 |
| 2026-09-16 | $2.48 | $2.53 | $2.46 | $2.53 | $8.82 |
| 2026-09-15 | $2.51 | $2.53 | $2.47 | $2.48 | $8.66 |
| 2026-09-14 | $2.50 | $2.55 | $2.49 | $2.51 | $8.75 |
| 2026-09-13 | $2.54 | $2.55 | $2.49 | $2.50 | $8.71 |
| 2026-09-12 | $2.53 | $2.58 | $2.53 | $2.54 | $8.84 |
| 2026-09-11 | $2.47 | $2.58 | $2.47 | $2.54 | $8.83 |
| 2026-09-10 | $2.52 | $2.53 | $2.46 | $2.47 | $8.62 |
| 2026-09-09 | $2.62 | $2.64 | $2.51 | $2.52 | $8.78 |
| 2026-09-08 | $2.58 | $2.65 | $2.57 | $2.62 | $8.78 |
| 2026-09-07 | $2.62 | $2.64 | $2.56 | $2.58 | $1.04 |
| 2026-09-06 | $2.66 | $2.66 | $2.59 | $2.63 | $1.05 |
| 2026-09-05 | $2.52 | $2.72 | $2.51 | $2.67 | $1.34 |
| 2026-09-04 | $2.53 | $2.54 | $2.48 | $2.51 | $1.26 |
| 2026-09-03 | $2.40 | $2.54 | $2.40 | $2.53 | $1.27 |
| 2026-09-02 | $2.38 | $2.40 | $2.37 | $2.40 | $1.20 |
| 2026-09-01 | $2.41 | $2.42 | $2.36 | $2.38 | $1.19 |
| 2026-08-31 | $2.39 | $2.42 | $2.38 | $2.41 | $1.21 |
| 2026-08-30 | $2.42 | $2.45 | $2.38 | $2.39 | $1.20 |
| 2026-08-29 | $2.41 | $2.42 | $2.40 | $2.42 | $1.21 |
| 2026-08-28 | $2.48 | $2.50 | $2.39 | $2.41 | $1.21 |
| 2026-08-27 | $2.47 | $2.49 | $2.45 | $2.48 | $1.24 |