MSHEESHA Historical USD Price
Daily close · Sep 22, 2024 → Oct 3, 2025Daily price history
Sep 4, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.00010491 | $0.00010491 | $0.00010491 | $0.00010491 | $2.45 |
| 2025-10-02 | $0.00010491 | $0.00010491 | $0.00010491 | $0.00010491 | $2.45 |
| 2025-10-01 | $0.00010491 | $0.00010491 | $0.00010491 | $0.00010491 | $2.45 |
| 2025-09-30 | $0.00010491 | $0.00010491 | $0.00010491 | $0.00010491 | $2.45 |
| 2025-09-29 | $0.00010491 | $0.00010491 | $0.00010491 | $0.00010491 | $2.45 |
| 2025-09-28 | $0.00010491 | $0.00010491 | $0.00010491 | $0.00010491 | $2.45 |
| 2025-09-27 | $0.00010491 | $0.00010491 | $0.00010491 | $0.00010491 | $2.45 |
| 2025-09-26 | $0.00010491 | $0.00010491 | $0.00010491 | $0.00010491 | $2.45 |
| 2025-09-25 | $0.00010426 | $0.00010491 | $0.00010426 | $0.00010491 | $2.45 |
| 2025-09-24 | $0.00010426 | $0.00010426 | $0.00010426 | $0.00010426 | $1.61 |
| 2025-09-23 | $0.00010493 | $0.00010493 | $0.00010426 | $0.00010426 | $1.73 |
| 2025-09-22 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | $70.76 |
| 2025-09-21 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | $70.76 |
| 2025-09-20 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | $70.76 |
| 2025-09-19 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | $70.76 |
| 2025-09-18 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | $70.76 |
| 2025-09-17 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | $70.76 |
| 2025-09-16 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | $70.76 |
| 2025-09-15 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | $70.76 |
| 2025-09-14 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | $70.76 |
| 2025-09-13 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | $70.76 |
| 2025-09-12 | $0.00010625 | $0.00010625 | $0.00010493 | $0.00010493 | $72.51 |
| 2025-09-11 | $0.0001056 | $0.00010625 | $0.0001056 | $0.00010625 | $1.94 |
| 2025-09-10 | $0.00010561 | $0.00010561 | $0.0001056 | $0.0001056 | $1.53 |
| 2025-09-09 | $0.00010561 | $0.00010561 | $0.00010561 | $0.00010561 | $3.31 |
| 2025-09-08 | $0.00010624 | $0.00010624 | $0.00010561 | $0.00010561 | $1.86 |
| 2025-09-07 | $0.00010624 | $0.00010624 | $0.00010624 | $0.00010624 | $1.88 |
| 2025-09-06 | $0.00010558 | $0.00010624 | $0.00010558 | $0.00010624 | $2.76 |
| 2025-09-05 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | $1.19 |
| 2025-09-04 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | $1.19 |