SHEI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $7.34 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $15.75 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $16.65 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $17.55 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $6.51 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $6.50 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $7.06 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $52.40 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $51.80 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $52.30 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.12 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.12 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.04 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $23.12 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $71.54 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $107.56 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $9.10 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $9.10 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $826.83 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.61 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $27.92 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $30.93 |