SHEI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $14.54 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $129.33 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.31 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $21.03 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $14.85 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $19.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $19.33 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $19.18 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $20.10 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $19.79 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $20.19 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $70.87 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $5.62 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $5.69 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.73 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $42.36 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $19.06 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $18.81 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $358.89 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $195.71 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $186.54 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $188.77 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $40.37 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.36 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.43 |