ShellCoin Price Chart - CurrencyBeacon

SHELL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-01-05	$0.031425	$0.041074	$0.030912	$0.040729	$23.00
2018-01-04	$0.02814	$0.031419	$0.026579	$0.031419	$7.00
2018-01-03	$0.029523	$0.030769	$0.02771	$0.027987	$35.00
2018-01-02	$0.02946	$0.02977	$0.029345	$0.029628	$1.00
2017-12-31	$0.025047	$0.026531	$0.024799	$0.025921	$2.00
2017-12-30	$0.026817	$0.026826	$0.022921	$0.025321	$2.00
2017-12-29	$0.031522	$0.031613	$0.026659	$0.026885	$10.00
2017-12-28	$0.035531	$0.035682	$0.031204	$0.031943	$8.00
2017-12-27	$0.035388	$0.035647	$0.033712	$0.035606	$10.00
2017-12-24	$0.026438	$0.026438	$0.024542	$0.025568	$2.00
2017-12-23	$0.032957	$0.035193	$0.025978	$0.026149	$3.00
2017-12-22	$0.027498	$0.038619	$0.023484	$0.032649	$11.00
2017-12-21	$0.031978	$0.040183	$0.026716	$0.027403	$6.00
2017-12-20	$0.03362	$0.03362	$0.030583	$0.031894	$54.00
2017-12-17	$0.038759	$0.039736	$0.037987	$0.039448	$2.00
2017-12-16	$0.035117	$0.03906	$0.034674	$0.038754	$2.00
2017-12-15	$0.035649	$0.035969	$0.034688	$0.035068	$10.00
2017-12-13	$0.034379	$0.034835	$0.032767	$0.034011	$5.00
2017-12-12	$0.049299	$0.050455	$0.034225	$0.03435	$6.00
2017-12-09	$0.048629	$0.049349	$0.040497	$0.043214	$3.00
2017-12-08	$0.045311	$0.048685	$0.045096	$0.048678	$8.00
2017-12-05	$0.023079	$0.023493	$0.022757	$0.02337	$3.00
2017-12-04	$0.022259	$0.023034	$0.021559	$0.023034	$3.00
2017-12-03	$0.022738	$0.024416	$0.020965	$0.022185	$1.00
2017-12-02	$0.033197	$0.033794	$0.022447	$0.022716	$309.00
2017-12-01	$0.030379	$0.03342	$0.028855	$0.033225	$2.00
2017-11-30	$0.031822	$0.032502	$0.027356	$0.03053	$25.00
2017-11-29	$0.030181	$0.034774	$0.030181	$0.03159	$3.00
2017-11-28	$0.030279	$0.030302	$0.030069	$0.030211	$3.00
2017-11-27	$0.019474	$0.020333	$0.019474	$0.019911	$3.00