SHL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $361.38 |
| 2026-11-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $257.20 |
| 2026-11-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $375.08 |
| 2026-11-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.55 |
| 2026-11-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.54 |
| 2026-11-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.43 |
| 2026-11-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $376.44 |
| 2026-11-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $366.51 |
| 2026-11-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $697.36 |
| 2026-11-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $372.56 |
| 2026-10-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $369.19 |
| 2026-10-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $277.42 |
| 2026-10-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $643.05 |
| 2026-10-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $772.30 |
| 2026-10-27 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.54 |
| 2026-10-26 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $264.59 |
| 2026-10-25 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $260.52 |
| 2026-10-24 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $263.52 |
| 2026-10-23 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $2.35 |
| 2026-10-22 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $3.26 |
| 2026-10-21 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $377.68 |
| 2026-10-20 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.77 |
| 2026-10-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $264.99 |
| 2026-10-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $624.93 |
| 2026-10-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.74 |
| 2026-10-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.85 |
| 2026-10-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.27 |
| 2026-10-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.78 |
| 2026-10-13 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $7.08 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.93 |