CurrencyBeacon logo}}

Crypto Rate Dashboard

Shelling Price Chart

SHL/USD
$0.00000013
0.50%

SHL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00000505 $0.00000535 $0.000005 $0.00000505 $3,470.72
2023-03-12 $0.00000501 $0.00000514 $0.00000493 $0.00000504 $9,173.55
2023-03-11 $0.00000507 $0.00000511 $0.00000492 $0.00000501 $9,237.29
2023-03-10 $0.00000507 $0.00000508 $0.00000505 $0.00000506 $11,252.58
2023-03-09 $0.00000485 $0.00000491 $0.0000046 $0.00000468 $7,813.53
2023-03-08 $0.00000488 $0.00000495 $0.00000482 $0.00000484 $8,084.21
2023-03-07 $0.00000486 $0.00000489 $0.00000481 $0.00000488 $8,145.86
2023-03-06 $0.00000487 $0.00000489 $0.00000479 $0.00000486 $8,109.85
2023-03-05 $0.00000489 $0.00000493 $0.00000486 $0.00000487 $8,133.31
2023-03-04 $0.0000049 $0.00000491 $0.00000484 $0.00000489 $8,158.37
2023-03-03 $0.00000506 $0.00000506 $0.00000486 $0.00000489 $8,168.64
2023-03-02 $0.00000508 $0.00000512 $0.00000499 $0.00000506 $8,440.81
2023-03-01 $0.00000513 $0.00000515 $0.00000502 $0.00000508 $7,215.85
2023-02-28 $0.0000052 $0.00000521 $0.00000507 $0.00000512 $5,058.60
2023-02-27 $0.00000523 $0.00000524 $0.000005 $0.0000052 $10,139.58
2023-02-26 $0.0000051 $0.00000523 $0.00000507 $0.00000523 $7,253.41
2023-02-25 $0.00000527 $0.00000527 $0.00000499 $0.0000051 $16,168.17
2023-02-24 $0.00000535 $0.00000541 $0.00000523 $0.00000527 $5,233.52
2023-02-23 $0.00000544 $0.00000549 $0.0000052 $0.00000535 $8,963.22
2023-02-22 $0.0000054 $0.00000557 $0.00000535 $0.00000544 $14,940.97
2023-02-21 $0.00000541 $0.00000549 $0.00000538 $0.0000054 $7,867.18
2023-02-20 $0.00000534 $0.00000555 $0.00000529 $0.0000054 $5,463.37
2023-02-19 $0.00000542 $0.00000545 $0.00000529 $0.00000534 $3,722.40
2023-02-18 $0.00000545 $0.00000553 $0.00000535 $0.00000542 $8,219.57
2023-02-17 $0.0000055 $0.00000578 $0.00000542 $0.00000546 $16,339.56
2023-02-16 $0.00000588 $0.00000592 $0.00000551 $0.00000551 $8,109.31
2023-02-15 $0.00000555 $0.00000589 $0.00000548 $0.00000587 $6,966.97
2023-02-14 $0.00000556 $0.00000564 $0.00000548 $0.00000554 $1,774.47
2023-02-13 $0.00000576 $0.00000581 $0.0000053 $0.00000556 $12,272.24
2023-02-12 $0.00000572 $0.0000059 $0.00000565 $0.00000576 $9,836.93