SHL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $237.33 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $495.55 |
| 2026-09-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $463.75 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $577.54 |
| 2026-09-21 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $11.78 |
| 2026-09-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $19.48 |
| 2026-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.29 |
| 2026-09-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $29.66 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.71 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.39 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.09 |
| 2026-09-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.53 |
| 2026-09-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.72 |
| 2026-09-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.88 |
| 2026-09-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.88 |
| 2026-09-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.71 |
| 2026-09-09 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $371.16 |
| 2026-09-08 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1,671.15 |
| 2026-09-07 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $626.93 |
| 2026-09-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.63 |
| 2026-09-05 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $1,422.79 |
| 2026-09-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $288.83 |
| 2026-09-03 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $814.78 |
| 2026-09-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1,302.32 |
| 2026-09-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $724.30 |
| 2026-08-31 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $4.30 |
| 2026-08-30 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $6.65 |
| 2026-08-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.50 |
| 2026-08-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $8.10 |
| 2026-08-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.77 |