CurrencyBeacon logo}}

Crypto Rate Dashboard

Shentu Price Chart

CTK/USD
$0.19584
3.55%

CTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.52755234 $0.53632276 $0.49095952 $0.50019337 $3.90M
2025-02-12 $0.48716453 $0.53524116 $0.47929568 $0.52793926 $9.92M
2025-02-11 $0.49251746 $0.51483916 $0.47840595 $0.48755418 $2.86M
2025-02-10 $0.48628856 $0.50475831 $0.47095944 $0.4928209 $4.47M
2025-02-09 $0.48589781 $0.49895431 $0.46133963 $0.48667752 $3.51M
2025-02-08 $0.4449362 $0.48800392 $0.44002872 $0.48628645 $4.41M
2025-02-07 $0.43618391 $0.47164514 $0.43518065 $0.44529207 $4.98M
2025-02-06 $0.47588988 $0.54324789 $0.43444317 $0.43653026 $10.97M
2025-02-05 $0.49111388 $0.49586684 $0.46419433 $0.47627051 $5.34M
2025-02-04 $0.50695408 $0.51281128 $0.46463688 $0.4915363 $4.41M
2025-02-03 $0.47825748 $0.51255243 $0.38653687 $0.50713619 $9.32M
2025-02-02 $0.53812053 $0.55069971 $0.45904998 $0.47864001 $5.03M
2025-02-01 $0.56918058 $0.58781557 $0.53131008 $0.538551 $3.41M
2025-01-31 $0.58930545 $0.59108995 $0.56270717 $0.56965735 $3.40M
2025-01-30 $0.57479831 $0.60067883 $0.56789055 $0.58937454 $2.89M
2025-01-29 $0.55271969 $0.588063 $0.54480061 $0.57522969 $4.13M
2025-01-28 $0.58867688 $0.60642991 $0.54204919 $0.55316177 $4.44M
2025-01-27 $0.55660951 $0.59215555 $0.52552414 $0.5890835 $13.27M
2025-01-26 $0.57961254 $0.60143077 $0.55385078 $0.55700402 $6.71M
2025-01-25 $0.5784149 $0.60184576 $0.5677714 $0.58004684 $4.86M
2025-01-24 $0.60806397 $0.62913869 $0.57558941 $0.57887663 $14.83M
2025-01-23 $0.73594399 $0.74680234 $0.58490891 $0.60855032 $30.50M
2025-01-22 $0.72579556 $0.75115884 $0.71019806 $0.73657015 $5.24M
2025-01-21 $0.68360659 $0.75456162 $0.65693527 $0.72637608 $8.06M
2025-01-20 $0.7160675 $0.76423162 $0.67924319 $0.68415336 $12.99M
2025-01-19 $0.85025224 $0.88312241 $0.71049139 $0.71663616 $16.10M
2025-01-18 $0.82426276 $0.86569391 $0.77881385 $0.85093231 $12.45M
2025-01-17 $0.77318411 $0.82949766 $0.77252006 $0.82491577 $5.40M
2025-01-16 $0.76489617 $0.82825766 $0.74864907 $0.77380253 $8.59M
2025-01-15 $0.74195668 $0.76744959 $0.71668875 $0.76550064 $4.76M