CurrencyBeacon logo}}

Crypto Rate Dashboard

Sherex Price Chart

SHRX/USD
$0.000158
0.00%

SHRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-12 $0.0001577 $0.0001577 $0.0001577 $0.0001577 $3,736.16
2025-06-11 $0.0001577 $0.0001577 $0.0001577 $0.0001577 $3,736.16
2025-06-10 $0.0001577 $0.0001577 $0.0001577 $0.0001577 $3,736.16
2025-06-09 $0.0001577 $0.0001577 $0.0001577 $0.0001577 $3,736.16
2025-06-08 $0.0001577 $0.0001577 $0.0001577 $0.0001577 $3,736.16
2025-06-07 $0.0001577 $0.0001577 $0.0001577 $0.0001577 $3,736.16
2025-06-06 $0.0001577 $0.0001577 $0.0001577 $0.0001577 $3,736.16
2025-06-05 $0.00017118 $0.0002182 $0.00015 $0.0001577 $3,736.16
2025-06-04 $0.0003003 $0.0003365 $0.0001333 $0.00019235 $4,526.14
2025-06-03 $0.0003508 $0.0003703 $0.0003 $0.0003003 $62,416.62
2025-06-02 $0.0003507 $0.000474 $0.0003308 $0.0003458 $65,798.30
2025-06-01 $0.0005355 $0.000565 $0.0003491 $0.0003598 $108,023.55
2025-05-31 $0.0005501 $0.0005983 $0.0005018 $0.0005405 $91,843.28
2025-05-30 $0.0005539 $0.0005986 $0.0005303 $0.0005504 $82,286.24
2025-05-29 $0.0005714 $0.0006652 $0.0005088 $0.0005539 $78,280.77
2025-05-28 $0.0005584 $0.0006253 $0.0004737 $0.0005728 $79,729.61
2025-05-27 $0.0006127 $0.0006336 $0.0005398 $0.0005591 $81,858.43
2025-05-26 $0.0006627 $0.0006665 $0.0005757 $0.0005979 $72,797.64
2025-05-25 $0.0006583 $0.0006767 $0.0006401 $0.0006623 $78,034.40
2025-05-24 $0.0006649 $0.0007068 $0.000643 $0.0006588 $76,399.97
2025-05-23 $0.0006496 $0.000725 $0.0005901 $0.0006659 $71,851.96
2025-05-22 $0.0006497 $0.0006688 $0.0006224 $0.0006486 $83,631.34
2025-05-21 $0.0007205 $0.0007636 $0.0005863 $0.0006433 $74,788.11
2025-05-20 $0.0007365 $0.0007624 $0.0007212 $0.0007225 $82,271.91
2025-05-19 $0.0007041 $0.0007776 $0.0007038 $0.0007359 $84,771.90
2025-05-18 $0.0006971 $0.0007463 $0.0006959 $0.0007021 $80,838.14
2025-05-17 $0.0007039 $0.0007123 $0.0006801 $0.000698 $75,375.67
2025-05-16 $0.0007006 $0.0007174 $0.0006693 $0.0007039 $70,699.27
2025-05-15 $0.0006678 $0.000738 $0.0006611 $0.0007 $81,231.53
2025-05-14 $0.0006831 $0.0006847 $0.0006659 $0.0006661 $74,818.63