SHEZMU Historical USD Price
Daily close · Jul 22, 2025 → Nov 10, 2026Daily price history
Oct 9, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00397021 | $0.00397059 | $0.00374866 | $0.0038151 | $10.23 |
| 2026-11-09 | $0.00395136 | $0.00401228 | $0.00388297 | $0.00396847 | $10.64 |
| 2026-11-08 | $0.00416414 | $0.00417536 | $0.00392589 | $0.00394985 | $10.59 |
| 2026-11-07 | $0.00416392 | $0.00418554 | $0.00413951 | $0.00416422 | $11.17 |
| 2026-11-06 | $0.00416433 | $0.00418304 | $0.00411949 | $0.00416447 | $11.17 |
| 2026-11-05 | $0.00451073 | $0.00452892 | $0.00411059 | $0.0041588 | $11.15 |
| 2026-11-04 | $0.00423676 | $0.00454337 | $0.00415066 | $0.00451179 | $12.10 |
| 2026-11-03 | $0.00419185 | $0.00428173 | $0.00417205 | $0.00424019 | $11.37 |
| 2026-11-02 | $0.00424355 | $0.004298 | $0.00416519 | $0.00419176 | $11.24 |
| 2026-11-01 | $0.00422339 | $0.00423275 | $0.00419208 | $0.00423232 | $11.35 |
| 2026-10-31 | $0.0041762 | $0.00421236 | $0.00416221 | $0.00419394 | $11.25 |
| 2026-10-30 | $0.00418168 | $0.00419199 | $0.00412111 | $0.00417547 | $11.20 |
| 2026-10-26 | $0.00430556 | $0.00432554 | $0.00424249 | $0.00429223 | $1.83 |
| 2026-10-25 | $0.00435527 | $0.00437792 | $0.00428502 | $0.00430593 | $1.84 |
| 2026-10-24 | $0.00441019 | $0.00441039 | $0.00423411 | $0.00435944 | $1.86 |
| 2026-10-23 | $0.00441093 | $0.00446442 | $0.00435798 | $0.00441142 | $1.88 |
| 2026-10-22 | $0.00457091 | $0.00458422 | $0.00437029 | $0.00441478 | $1.88 |
| 2026-10-21 | $0.0045226 | $0.00465628 | $0.004506 | $0.0045688 | $1.95 |
| 2026-10-20 | $0.00444828 | $0.0045652 | $0.0043963 | $0.00452614 | $1.93 |
| 2026-10-19 | $0.00445486 | $0.0045188 | $0.00441879 | $0.00444835 | $1.90 |
| 2026-10-18 | $0.00443731 | $0.00448607 | $0.004308 | $0.00445439 | $1.90 |
| 2026-10-17 | $0.00447609 | $0.0045094 | $0.00438678 | $0.00443885 | $1.89 |
| 2026-10-16 | $0.00451301 | $0.00459851 | $0.00442787 | $0.00447735 | $1.91 |
| 2026-10-15 | $0.00447596 | $0.00455349 | $0.00430539 | $0.00451474 | $1.93 |
| 2026-10-14 | $0.00461788 | $0.0046688 | $0.00444991 | $0.00447001 | $1.91 |
| 2026-10-13 | $0.00452479 | $0.00468792 | $0.00447011 | $0.00461657 | $1.97 |
| 2026-10-12 | $0.00469947 | $0.00477035 | $0.00451996 | $0.00452019 | $1.93 |
| 2026-10-11 | $0.00462707 | $0.0047311 | $0.0046151 | $0.00470064 | $21.25 |
| 2026-10-10 | $0.00463492 | $0.0046925 | $0.00462482 | $0.00462655 | $1.72 |
| 2026-10-09 | $0.00461482 | $0.00467463 | $0.00460536 | $0.00463575 | $88.80 |