SHEZMU Historical USD Price
Daily close · Jun 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00504195 | $0.0051397 | $0.00500606 | $0.00504802 | $97.72 |
| 2026-09-24 | $0.00503705 | $0.00506336 | $0.00494566 | $0.00504169 | $97.60 |
| 2026-09-23 | $0.00516109 | $0.00522662 | $0.0049681 | $0.00503664 | $97.50 |
| 2026-09-22 | $0.00520246 | $0.00520434 | $0.00510081 | $0.00516358 | $99.96 |
| 2026-09-21 | $0.00496862 | $0.00525385 | $0.00496862 | $0.00520657 | $100.79 |
| 2026-09-20 | $0.0049325 | $0.00496147 | $0.00482206 | $0.00496142 | $96.04 |
| 2026-09-19 | $0.00469437 | $0.00497829 | $0.00466763 | $0.00493981 | $234.31 |
| 2026-09-18 | $0.00439905 | $0.00474922 | $0.00438494 | $0.00469434 | $28.87 |
| 2026-09-17 | $0.00434513 | $0.00446037 | $0.00434142 | $0.00440237 | $27.08 |
| 2026-09-16 | $0.00431056 | $0.00436007 | $0.00426763 | $0.00434846 | $26.75 |
| 2026-09-15 | $0.00452061 | $0.00452693 | $0.0042534 | $0.00431475 | $26.54 |
| 2026-09-14 | $0.00445266 | $0.00468702 | $0.00444163 | $0.00452114 | $27.81 |
| 2026-09-13 | $0.00453949 | $0.00454198 | $0.00443452 | $0.00445111 | $27.38 |
| 2026-09-12 | $0.00452013 | $0.00457221 | $0.00451238 | $0.00454017 | $27.93 |
| 2026-09-11 | $0.00438417 | $0.00473832 | $0.0043827 | $0.00452125 | $27.81 |
| 2026-09-10 | $0.00443659 | $0.00446235 | $0.00433523 | $0.00438188 | $26.95 |
| 2026-09-09 | $0.00446784 | $0.00453235 | $0.00439955 | $0.00443545 | $27.28 |
| 2026-09-08 | $0.00447537 | $0.00450572 | $0.00439398 | $0.00446504 | $27.46 |
| 2026-09-07 | $0.00451704 | $0.00454868 | $0.00443776 | $0.00447822 | $27.55 |
| 2026-09-06 | $0.00448183 | $0.00455485 | $0.00447353 | $0.00451891 | $27.80 |
| 2026-09-05 | $0.00443767 | $0.00450147 | $0.00442097 | $0.00448397 | $14.50 |
| 2026-09-04 | $0.00453155 | $0.00458716 | $0.00440154 | $0.00443616 | $14.34 |
| 2026-09-03 | $0.00432575 | $0.00455737 | $0.00429765 | $0.00453232 | $14.65 |
| 2026-09-02 | $0.00437136 | $0.0043843 | $0.0042636 | $0.00431979 | $13.96 |
| 2026-09-01 | $0.00445729 | $0.00448935 | $0.00431756 | $0.00437155 | $14.13 |
| 2026-08-31 | $0.00437283 | $0.00449358 | $0.00434295 | $0.00445764 | $14.41 |
| 2026-08-30 | $0.00444022 | $0.0045687 | $0.00433789 | $0.00436597 | $14.11 |
| 2026-08-29 | $0.00441447 | $0.00444419 | $0.00439367 | $0.00444148 | $14.36 |
| 2026-08-28 | $0.00453797 | $0.0045713 | $0.00437148 | $0.00441368 | $14.27 |
| 2026-08-27 | $0.00452563 | $0.00461635 | $0.0044883 | $0.00453778 | $14.67 |