Shezmu Price Chart - CurrencyBeacon

SHEZMU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.46950269	$0.47089489	$0.42685309	$0.44171361	$11,129.08
2025-02-19	$0.50347564	$0.52561242	$0.44650714	$0.46934905	$11,191.73
2025-02-18	$0.47622646	$0.57639705	$0.47016706	$0.50322889	$18,444.01
2025-02-17	$0.47624617	$0.55236214	$0.4581884	$0.47610516	$18,556.11
2025-02-16	$0.5203929	$0.52562822	$0.46230987	$0.4761437	$12,044.72
2025-02-15	$0.55520377	$0.55695916	$0.51875633	$0.52030366	$3,641.77
2025-02-14	$0.61756702	$0.61826876	$0.5424844	$0.5549185	$7,147.48
2025-02-13	$0.54287302	$0.64784677	$0.53829325	$0.61722526	$8,405.34
2025-02-12	$0.52695277	$0.574383	$0.49194494	$0.54221792	$10,537.05
2025-02-11	$0.5411819	$0.58981095	$0.48783218	$0.5271958	$11,835.91
2025-02-10	$0.5573059	$0.58281926	$0.53061732	$0.54089431	$9,937.97
2025-02-09	$0.66720036	$0.67206107	$0.53451026	$0.55790381	$9,632.11
2025-02-08	$0.74267686	$0.78472481	$0.64516115	$0.66736956	$10,147.67
2025-02-07	$0.69103825	$0.74321731	$0.67995384	$0.74321731	$7,925.26
2025-02-06	$0.73955215	$0.77573753	$0.65661967	$0.65985713	$6,480.15
2025-02-05	$0.77866401	$0.78698173	$0.71022724	$0.74003596	$5,367.59
2025-02-04	$0.74602533	$0.85309925	$0.66504135	$0.78034043	$13,239.17
2025-02-03	$0.61730581	$0.74535097	$0.48776894	$0.74535097	$32,042.84
2025-02-02	$0.72477506	$0.7992196	$0.60291648	$0.61583263	$19,788.09
2025-02-01	$0.85669634	$0.88173157	$0.72175101	$0.72516418	$8,274.28
2025-01-31	$0.82259981	$1.05	$0.75080241	$0.85600581	$69,828.70
2025-01-30	$0.96777348	$0.97663943	$0.75395216	$0.82266142	$48,276.82
2025-01-29	$1.05	$1.12	$0.92573561	$0.96710314	$44,656.63
2025-01-28	$1.23	$1.24	$0.99445413	$1.05	$30,076.27
2025-01-27	$1.34	$1.38	$1.07	$1.23	$47,683.25
2025-01-26	$1.42	$1.44	$1.33	$1.35	$9,623.16
2025-01-25	$1.43	$1.56	$1.39	$1.42	$17,145.56
2025-01-24	$1.38	$1.55	$1.32	$1.43	$23,383.29
2025-01-23	$1.44	$1.45	$1.31	$1.38	$15,642.65
2025-01-22	$1.55	$1.60	$1.44	$1.44	$9,960.57