CurrencyBeacon logo}}

Crypto Rate Dashboard

SHIB CAKE Price Chart

SHIBCAKE/USD
$0.00000067
0.00%

SHIBCAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-04 $0.00000029 $0.00000029 $0.00000028 $0.00000028 $1.66
2023-07-03 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $8.47
2023-07-02 $0.00000029 $0.00000029 $0.00000028 $0.00000029 $8.47
2023-07-01 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $8.52
2023-06-30 $0.00000027 $0.00000028 $0.00000027 $0.00000028 $8.27
2023-06-29 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $8.03
2023-06-28 $0.00000028 $0.00000028 $0.00000026 $0.00000027 $7.93
2023-06-27 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $8.17
2023-06-26 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $8.13
2023-06-25 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $8.22
2023-06-24 $0.00000028 $0.00000029 $0.00000027 $0.00000028 $8.14
2023-06-23 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $29.82
2023-06-22 $0.00000029 $0.0000003 $0.00000028 $0.00000028 $7.54
2023-06-21 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $7.81
2023-06-20 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $9.32
2023-06-19 $0.00000029 $0.00000029 $0.00000028 $0.00000028 $9.14
2023-06-18 $0.00000029 $0.00000029 $0.00000028 $0.00000029 $9.19
2023-06-17 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $9.20
2023-06-16 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $9.00
2023-06-15 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $8.90
2023-06-14 $0.00000029 $0.00000029 $0.00000027 $0.00000028 $8.94
2023-06-13 $0.00000027 $0.00000029 $0.00000027 $0.00000029 $9.18
2023-06-12 $0.00000027 $0.00000028 $0.00000026 $0.00000027 $30.21
2023-06-11 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $10.21
2023-06-10 $0.0000003 $0.0000003 $0.00000027 $0.00000028 $24.86
2023-06-09 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $6.57
2023-06-08 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $6.61
2023-06-07 $0.00000032 $0.00000032 $0.0000003 $0.0000003 $40.77
2023-06-06 $0.00000032 $0.00000033 $0.00000031 $0.00000032 $6.69
2023-06-05 $0.00000035 $0.00000035 $0.00000031 $0.00000032 $6.58