SHIBCAKE Historical USD Price
Daily close · Apr 5, 2025 → Aug 18, 2026Daily price history
Apr 12, 2026 → Aug 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000064 | $1.86 |
| 2026-08-17 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $1.87 |
| 2026-08-16 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $1.86 |
| 2026-08-15 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000064 | $1.87 |
| 2026-08-14 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000064 | $1.88 |
| 2026-08-13 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000065 | $1.88 |
| 2026-08-12 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $1.88 |
| 2026-08-11 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000065 | $1.90 |
| 2026-08-10 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000063 | $1.85 |
| 2026-08-09 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000064 | $1.86 |
| 2026-08-08 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000064 | $1.85 |
| 2026-08-07 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $1.83 |
| 2026-08-06 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $1.83 |
| 2026-08-05 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $1.83 |
| 2026-08-04 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $1.83 |
| 2026-04-26 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $3.27 |
| 2026-04-25 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000067 | $3.23 |
| 2026-04-24 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000067 | $3.27 |
| 2026-04-23 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000068 | $3.28 |
| 2026-04-22 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000068 | $3.28 |
| 2026-04-21 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000067 | $3.24 |
| 2026-04-20 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000067 | $3.23 |
| 2026-04-19 | $0.00000067 | $0.00000067 | $0.00000065 | $0.00000065 | $3.17 |
| 2026-04-18 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000067 | $3.24 |
| 2026-04-17 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000068 | $3.30 |
| 2026-04-16 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000067 | $3.26 |
| 2026-04-15 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000065 | $34.57 |
| 2026-04-14 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000065 | $34.29 |
| 2026-04-13 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000065 | $34.31 |
| 2026-04-12 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000063 | $33.60 |