SHG Historical USD Price
Daily close · Oct 20, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000709 | $0.0000071 | $0.00000688 | $0.00000698 | $18.30 |
| 2026-11-09 | $0.00000702 | $0.00000709 | $0.00000691 | $0.00000709 | $18.59 |
| 2026-11-08 | $0.00000714 | $0.00000719 | $0.00000698 | $0.00000701 | $18.40 |
| 2026-11-07 | $0.00000712 | $0.00000715 | $0.00000711 | $0.00000714 | $55.16 |
| 2026-11-06 | $0.00000708 | $0.00000717 | $0.00000705 | $0.00000712 | $2.48 |
| 2026-11-05 | $0.00000739 | $0.00000741 | $0.00000703 | $0.00000707 | $2.47 |
| 2026-11-04 | $0.00000717 | $0.00000742 | $0.00000701 | $0.00000739 | $2.58 |
| 2026-11-03 | $0.00000718 | $0.00000721 | $0.0000071 | $0.00000718 | $2.50 |
| 2026-11-02 | $0.00000732 | $0.00000734 | $0.00000712 | $0.00000718 | $2.50 |
| 2026-11-01 | $0.00000725 | $0.00000737 | $0.00000723 | $0.00000732 | $2.55 |
| 2026-10-31 | $0.00000723 | $0.00000729 | $0.00000718 | $0.00000722 | $2.52 |
| 2026-10-30 | $0.00000717 | $0.00000739 | $0.00000702 | $0.00000723 | $5.07 |
| 2026-10-29 | $0.0000078 | $0.00000781 | $0.0000071 | $0.00000717 | $5.03 |
| 2026-10-28 | $0.00000765 | $0.00000782 | $0.00000762 | $0.00000779 | $6.98 |
| 2026-10-27 | $0.00000763 | $0.00000773 | $0.00000754 | $0.00000765 | $11.82 |
| 2026-10-26 | $0.00000766 | $0.00000771 | $0.00000757 | $0.00000763 | $566.93 |
| 2026-10-25 | $0.00000767 | $0.00000776 | $0.00000764 | $0.00000766 | $1.26 |
| 2026-10-24 | $0.00000767 | $0.00000768 | $0.00000745 | $0.00000767 | $1.48 |
| 2026-10-23 | $0.00000758 | $0.00000778 | $0.00000758 | $0.00000767 | $17.75 |
| 2026-10-22 | $0.00000775 | $0.00000777 | $0.00000754 | $0.00000759 | $1.09 |
| 2026-10-21 | $0.00000769 | $0.0000078 | $0.00000768 | $0.00000774 | $1.14 |
| 2026-10-20 | $0.00000759 | $0.00000771 | $0.00000753 | $0.00000769 | $9.94 |
| 2026-10-19 | $0.00000751 | $0.00000761 | $0.0000075 | $0.00000759 | $9.81 |
| 2026-10-18 | $0.00000745 | $0.00000751 | $0.00000733 | $0.0000075 | $9.69 |
| 2026-10-17 | $0.00000749 | $0.0000075 | $0.00000739 | $0.00000745 | $9.62 |
| 2026-10-16 | $0.00000757 | $0.00000763 | $0.00000746 | $0.00000749 | $9.68 |
| 2026-10-15 | $0.00000758 | $0.00000762 | $0.0000074 | $0.00000757 | $9.78 |
| 2026-10-14 | $0.0000077 | $0.00000775 | $0.00000755 | $0.00000758 | $21.95 |
| 2026-10-13 | $0.00000761 | $0.00000775 | $0.00000752 | $0.0000077 | $22.30 |
| 2026-10-12 | $0.00000783 | $0.00000786 | $0.00000761 | $0.00000761 | $22.03 |