SHG Historical USD Price
Daily close · Sep 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000807 | $0.00000814 | $0.000008 | $0.00000807 | $48.51 |
| 2026-09-24 | $0.00000797 | $0.00000815 | $0.00000793 | $0.00000807 | $48.50 |
| 2026-09-23 | $0.00000819 | $0.00000829 | $0.00000789 | $0.00000797 | $47.92 |
| 2026-09-22 | $0.0000083 | $0.00000831 | $0.00000813 | $0.00000819 | $49.21 |
| 2026-09-21 | $0.00000803 | $0.00000838 | $0.00000797 | $0.0000083 | $49.90 |
| 2026-09-20 | $0.00000791 | $0.00000806 | $0.00000776 | $0.00000803 | $48.24 |
| 2026-09-19 | $0.00000791 | $0.00000803 | $0.00000788 | $0.00000792 | $47.59 |
| 2026-09-18 | $0.00000767 | $0.00000797 | $0.00000764 | $0.00000791 | $47.53 |
| 2026-09-17 | $0.00000754 | $0.00000768 | $0.00000749 | $0.00000767 | $46.13 |
| 2026-09-16 | $0.0000074 | $0.00000755 | $0.00000732 | $0.00000755 | $45.36 |
| 2026-09-15 | $0.00000748 | $0.00000752 | $0.00000737 | $0.0000074 | $44.49 |
| 2026-09-14 | $0.00000744 | $0.00000761 | $0.00000743 | $0.00000748 | $44.98 |
| 2026-09-13 | $0.00000756 | $0.00000758 | $0.00000742 | $0.00000744 | $44.75 |
| 2026-09-12 | $0.00000755 | $0.00000768 | $0.00000754 | $0.00000756 | $45.44 |
| 2026-09-11 | $0.00000737 | $0.00000769 | $0.00000736 | $0.00000755 | $1.85 |
| 2026-09-10 | $0.00000751 | $0.00000754 | $0.00000733 | $0.00000737 | $1.80 |
| 2026-09-09 | $0.00000782 | $0.00000787 | $0.00000747 | $0.00000751 | $1.84 |
| 2026-09-08 | $0.00000769 | $0.0000079 | $0.00000766 | $0.00000782 | $1.91 |
| 2026-09-07 | $0.00000782 | $0.00000785 | $0.00000764 | $0.00000769 | $22.55 |
| 2026-09-06 | $0.00000797 | $0.00000799 | $0.00000771 | $0.00000782 | $1.75 |
| 2026-09-05 | $0.0000075 | $0.0000081 | $0.00000748 | $0.00000797 | $2.24 |
| 2026-09-04 | $0.00000754 | $0.00000758 | $0.00000738 | $0.0000075 | $7.41 |
| 2026-09-03 | $0.00000716 | $0.00000756 | $0.00000714 | $0.00000754 | $7.45 |
| 2026-09-02 | $0.0000071 | $0.00000717 | $0.00000707 | $0.00000715 | $1.16 |
| 2026-09-01 | $0.00000719 | $0.00000722 | $0.00000703 | $0.0000071 | $1.15 |
| 2026-08-31 | $0.00000712 | $0.00000722 | $0.0000071 | $0.00000719 | $2.65 |
| 2026-08-30 | $0.0000072 | $0.00000731 | $0.00000708 | $0.00000712 | $2.63 |
| 2026-08-29 | $0.00000719 | $0.00000722 | $0.00000715 | $0.0000072 | $2.66 |
| 2026-08-28 | $0.0000074 | $0.00000747 | $0.00000713 | $0.00000719 | $2.65 |
| 2026-08-27 | $0.00000739 | $0.00000747 | $0.00000733 | $0.0000074 | $6.02 |