CurrencyBeacon logo}}

Crypto Rate Dashboard

Shib Generating Price Chart

SHG/USD
$0.000007
0.51%

SHG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00002762 $0.0000292 $0.00002747 $0.00002907 $2,622.84
2023-03-11 $0.00002798 $0.00002845 $0.000027 $0.00002762 $2,913.82
2023-03-10 $0.00002801 $0.00002823 $0.00002795 $0.00002795 $3,885.21
2023-03-09 $0.00003317 $0.00003362 $0.0000315 $0.00003202 $7,647.97
2023-03-08 $0.00003338 $0.00003386 $0.00003295 $0.00003313 $7,912.91
2023-03-07 $0.00003323 $0.00003348 $0.00003288 $0.00003338 $7,973.26
2023-03-06 $0.00003334 $0.00003343 $0.00003277 $0.00003323 $7,938.01
2023-03-05 $0.00003344 $0.00003375 $0.00003324 $0.00003333 $7,960.97
2023-03-04 $0.00003349 $0.00003361 $0.00003309 $0.00003343 $7,985.50
2023-03-03 $0.0000346 $0.00003461 $0.00003326 $0.00003347 $7,995.55
2023-03-02 $0.0000355 $0.00003588 $0.00003417 $0.00003459 $8,261.95
2023-03-01 $0.00003718 $0.00003728 $0.0000354 $0.00003552 $6,708.91
2023-02-28 $0.00003907 $0.00003931 $0.00003687 $0.00003698 $9,806.97
2023-02-27 $0.0000412 $0.00004145 $0.00003905 $0.00003907 $7,274.38
2023-02-26 $0.00003941 $0.00004159 $0.00003895 $0.00004121 $11,442.94
2023-02-25 $0.00004212 $0.00004256 $0.00003879 $0.0000396 $15,455.69
2023-02-24 $0.00004481 $0.00004554 $0.00004184 $0.00004209 $12,421.55
2023-02-23 $0.0000449 $0.00004537 $0.00004344 $0.00004514 $15,689.60
2023-02-22 $0.00004518 $0.00004592 $0.00004227 $0.00004481 $16,479.03
2023-02-21 $0.00004598 $0.00004603 $0.00004424 $0.00004507 $11,852.23
2023-02-20 $0.00004525 $0.00004605 $0.00004414 $0.00004596 $20,082.54
2023-02-19 $0.00004784 $0.00004789 $0.00004499 $0.00004499 $13,849.46
2023-02-18 $0.00004201 $0.00004872 $0.00004196 $0.00004722 $20,346.76
2023-02-17 $0.00004073 $0.00004227 $0.00003971 $0.00004201 $19,077.11
2023-02-16 $0.00004699 $0.00005149 $0.00004078 $0.00004078 $39,638.40
2023-02-15 $0.00004028 $0.00004699 $0.00004006 $0.00004693 $21,459.42
2023-02-14 $0.00003737 $0.00004014 $0.00003695 $0.00004014 $12,886.76
2023-02-13 $0.00003521 $0.00003737 $0.00003248 $0.00003737 $12,118.35
2023-02-12 $0.00003496 $0.00003606 $0.00003451 $0.0000352 $8,180.15
2023-02-11 $0.00003445 $0.00003503 $0.0000344 $0.00003496 $8,125.41