Crypto Rate Dashboard
SHIB2 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00016132 |
$0.00017871 |
$0.00016051 |
$0.00017248 |
$1,432.74 |
| 2024-12-11 |
$0.00014675 |
$0.00016124 |
$0.00014431 |
$0.00016124 |
$741.57 |
| 2024-12-10 |
$0.00015008 |
$0.00015264 |
$0.00014263 |
$0.00014665 |
$441.05 |
| 2024-12-09 |
$0.00015817 |
$0.00015964 |
$0.00014533 |
$0.00015022 |
$451.79 |
| 2024-12-08 |
$0.00019926 |
$0.00019983 |
$0.00014886 |
$0.00015847 |
$6,177.03 |
| 2024-12-07 |
$0.0002034 |
$0.00021233 |
$0.00019931 |
$0.00019933 |
$2,563.26 |
| 2024-12-06 |
$0.00016981 |
$0.00020893 |
$0.00016974 |
$0.00020361 |
$2,338.85 |
| 2024-12-05 |
$0.00017334 |
$0.000177 |
$0.00016845 |
$0.00016987 |
$207.45 |
| 2024-12-04 |
$0.00020633 |
$0.0002193 |
$0.00017297 |
$0.00017319 |
$4,598.31 |
| 2024-12-03 |
$0.00019215 |
$0.00020697 |
$0.00018547 |
$0.00020652 |
$4,291.41 |
| 2024-12-02 |
$0.00019558 |
$0.00019809 |
$0.0001882 |
$0.00019211 |
$1,001.83 |
| 2024-12-01 |
$0.00019535 |
$0.00019732 |
$0.00019328 |
$0.00019548 |
$1,019.39 |
| 2024-11-30 |
$0.00018547 |
$0.00019681 |
$0.00018457 |
$0.0001954 |
$1,019.00 |
| 2024-11-29 |
$0.0001951 |
$0.00019669 |
$0.00018387 |
$0.00018561 |
$556.83 |
| 2024-11-28 |
$0.00021323 |
$0.00021339 |
$0.00019508 |
$0.00019511 |
$1,675.25 |
| 2024-11-27 |
$0.00020434 |
$0.00021503 |
$0.00020302 |
$0.00021348 |
$641.43 |
| 2024-11-26 |
$0.00021466 |
$0.00021745 |
$0.0002 |
$0.00020435 |
$649.22 |
| 2024-11-25 |
$0.00021129 |
$0.00022214 |
$0.00020796 |
$0.00021467 |
$5.80 |
| 2024-11-24 |
$0.00021881 |
$0.00022107 |
$0.00020642 |
$0.00021129 |
$480.43 |
| 2024-11-23 |
$0.00022043 |
$0.00022958 |
$0.00021806 |
$0.00021883 |
$584.29 |
| 2024-11-22 |
$0.00022695 |
$0.00023137 |
$0.00021729 |
$0.00022027 |
$278.60 |
| 2024-11-21 |
$0.00017339 |
$0.00024556 |
$0.00017158 |
$0.0002272 |
$7,623.08 |
| 2024-11-20 |
$0.00019349 |
$0.00019496 |
$0.00017151 |
$0.00017334 |
$855.14 |
| 2024-11-19 |
$0.00021005 |
$0.00021032 |
$0.0001915 |
$0.00019358 |
$1,067.51 |
| 2024-11-18 |
$0.00020139 |
$0.00021088 |
$0.00020009 |
$0.00020987 |
$275.30 |
| 2024-11-17 |
$0.00020525 |
$0.00020697 |
$0.00019937 |
$0.00020148 |
$264.29 |
| 2024-11-16 |
$0.00020225 |
$0.00021057 |
$0.00020111 |
$0.00020517 |
$290.92 |
| 2024-11-15 |
$0.00019751 |
$0.00020464 |
$0.00019512 |
$0.00020223 |
$1,459.72 |
| 2024-11-14 |
$0.00024559 |
$0.00024837 |
$0.00019735 |
$0.0001975 |
$3,642.99 |
| 2024-11-13 |
$0.00027818 |
$0.00028044 |
$0.00024108 |
$0.00024562 |
$1,559.51 |
Share this link via
Or copy link
