SHIB2 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002624 | $0.00002624 | $0.00002478 | $0.00002521 | $9.62 |
| 2026-11-09 | $0.00002611 | $0.00002652 | $0.00002566 | $0.00002623 | $10.01 |
| 2026-11-08 | $0.00002752 | $0.0000276 | $0.00002595 | $0.0000261 | $9.96 |
| 2026-11-07 | $0.0000273 | $0.00002753 | $0.00002724 | $0.00002752 | $13.58 |
| 2026-11-06 | $0.00002715 | $0.00002727 | $0.00002686 | $0.00002715 | $111.27 |
| 2026-11-05 | $0.00002941 | $0.00002953 | $0.0000268 | $0.00002711 | $111.11 |
| 2026-11-04 | $0.00002762 | $0.00002962 | $0.00002706 | $0.00002942 | $120.55 |
| 2026-11-03 | $0.00002733 | $0.00002792 | $0.0000272 | $0.00002765 | $113.29 |
| 2026-11-02 | $0.00002767 | $0.00002802 | $0.00002716 | $0.00002733 | $112.00 |
| 2026-11-01 | $0.00002754 | $0.0000276 | $0.00002733 | $0.00002759 | $113.08 |
| 2026-10-31 | $0.00002723 | $0.00002746 | $0.00002714 | $0.00002734 | $112.05 |
| 2026-10-30 | $0.00002731 | $0.00002733 | $0.00002653 | $0.00002722 | $111.56 |
| 2026-10-29 | $0.00002862 | $0.00002879 | $0.0000273 | $0.0000273 | $111.88 |
| 2026-10-28 | $0.00002849 | $0.00002887 | $0.00002823 | $0.00002861 | $117.23 |
| 2026-10-27 | $0.00002817 | $0.00002862 | $0.00002788 | $0.00002851 | $116.85 |
| 2026-10-26 | $0.00002826 | $0.00002839 | $0.00002784 | $0.00002817 | $115.43 |
| 2026-10-25 | $0.00002858 | $0.00002873 | $0.00002812 | $0.00002826 | $115.80 |
| 2026-10-24 | $0.00002894 | $0.00002894 | $0.00002779 | $0.00002861 | $117.24 |
| 2026-10-23 | $0.00002895 | $0.0000293 | $0.0000286 | $0.00002895 | $118.64 |
| 2026-10-22 | $0.0000291 | $0.00002928 | $0.00002867 | $0.00002897 | $245.33 |
| 2026-10-21 | $0.00002811 | $0.00002909 | $0.00002801 | $0.00002909 | $95.41 |
| 2026-10-20 | $0.0000269 | $0.00002837 | $0.00002658 | $0.00002813 | $146.13 |
| 2026-10-19 | $0.00002659 | $0.00002714 | $0.00002637 | $0.0000269 | $105.71 |
| 2026-10-18 | $0.00002648 | $0.00002677 | $0.00002571 | $0.00002658 | $4.49 |
| 2026-10-17 | $0.00002671 | $0.00002691 | $0.00002618 | $0.00002649 | $4.47 |
| 2026-10-16 | $0.00002693 | $0.00002744 | $0.00002643 | $0.00002672 | $4.51 |
| 2026-10-15 | $0.00002661 | $0.00002718 | $0.0000256 | $0.00002694 | $4.55 |
| 2026-10-14 | $0.00002745 | $0.00002776 | $0.00002646 | $0.00002658 | $40.98 |
| 2026-10-13 | $0.00002889 | $0.00002993 | $0.00002737 | $0.00002745 | $42.32 |
| 2026-10-12 | $0.00003497 | $0.00003549 | $0.00002886 | $0.00002886 | $764.86 |