SHIB2 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004386 | $0.00004471 | $0.00004354 | $0.00004391 | $181.87 |
| 2026-09-24 | $0.00004381 | $0.00004404 | $0.00004302 | $0.00004385 | $181.64 |
| 2026-09-23 | $0.000041 | $0.00004466 | $0.00004069 | $0.00004381 | $181.46 |
| 2026-09-22 | $0.00004133 | $0.00004134 | $0.00004052 | $0.00004102 | $873.19 |
| 2026-09-21 | $0.00003911 | $0.00004174 | $0.00003911 | $0.00004136 | $880.46 |
| 2026-09-20 | $0.00003882 | $0.00003905 | $0.00003795 | $0.00003905 | $796.60 |
| 2026-09-19 | $0.00003856 | $0.00003918 | $0.00003849 | $0.00003888 | $793.13 |
| 2026-09-18 | $0.00003613 | $0.00003901 | $0.00003602 | $0.00003856 | $786.56 |
| 2026-09-17 | $0.00003569 | $0.00003664 | $0.00003566 | $0.00003616 | $737.64 |
| 2026-09-16 | $0.00003541 | $0.00003581 | $0.00003505 | $0.00003572 | $728.61 |
| 2026-09-15 | $0.00004056 | $0.00004062 | $0.00003494 | $0.00003544 | $803.06 |
| 2026-09-14 | $0.00003995 | $0.00004206 | $0.00003986 | $0.00004057 | $1.68 |
| 2026-09-13 | $0.00004073 | $0.00004076 | $0.00003979 | $0.00003994 | $1.66 |
| 2026-09-12 | $0.00004056 | $0.00004103 | $0.00004049 | $0.00004074 | $1.69 |
| 2026-09-11 | $0.00003947 | $0.00004253 | $0.00003938 | $0.00004057 | $24.17 |
| 2026-09-10 | $0.00003994 | $0.00004017 | $0.00003903 | $0.00003945 | $74.49 |
| 2026-09-09 | $0.00004022 | $0.0000408 | $0.00003961 | $0.00003993 | $75.40 |
| 2026-09-08 | $0.00004029 | $0.00004056 | $0.00003956 | $0.0000402 | $75.90 |
| 2026-09-07 | $0.00004031 | $0.00004063 | $0.00003978 | $0.00004032 | $76.13 |
| 2026-09-06 | $0.00003978 | $0.00004044 | $0.00003972 | $0.00004033 | $20.01 |
| 2026-09-05 | $0.00003939 | $0.00003996 | $0.00003924 | $0.0000398 | $19.75 |
| 2026-09-04 | $0.00004022 | $0.00004072 | $0.00003907 | $0.00003938 | $19.54 |
| 2026-09-03 | $0.0000384 | $0.00004045 | $0.00003815 | $0.00004023 | $19.96 |
| 2026-09-02 | $0.00003857 | $0.00003873 | $0.00003784 | $0.00003834 | $19.03 |
| 2026-09-01 | $0.00003933 | $0.00003961 | $0.00003809 | $0.00003857 | $19.29 |
| 2026-08-31 | $0.00003858 | $0.00003965 | $0.00003832 | $0.00003933 | $19.66 |
| 2026-08-30 | $0.00003918 | $0.00004031 | $0.00003827 | $0.00003852 | $19.26 |
| 2026-08-29 | $0.00004103 | $0.0000411 | $0.00003879 | $0.00003919 | $283.16 |
| 2026-08-28 | $0.00004218 | $0.00004249 | $0.00004063 | $0.00004103 | $4.79 |
| 2026-08-27 | $0.00004232 | $0.00004317 | $0.00004184 | $0.00004218 | $4.92 |