SHIB2.0 Historical USD Price
Daily close · Aug 5, 2025 → Nov 10, 2026Daily price history
Oct 3, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003886 | $0.00003886 | $0.00003669 | $0.00003734 | $5.28 |
| 2026-11-09 | $0.00003867 | $0.00003927 | $0.000038 | $0.00003884 | $5.49 |
| 2026-11-08 | $0.00004076 | $0.00004087 | $0.00003842 | $0.00003866 | $5.47 |
| 2026-11-07 | $0.00004075 | $0.00004097 | $0.00004052 | $0.00004076 | $5.76 |
| 2026-11-06 | $0.00004076 | $0.00004094 | $0.00004032 | $0.00004076 | $5.76 |
| 2026-11-05 | $0.00004415 | $0.00004433 | $0.00004023 | $0.0000407 | $5.76 |
| 2026-11-04 | $0.00004147 | $0.00004447 | $0.00004062 | $0.00004416 | $6.24 |
| 2026-11-03 | $0.00004103 | $0.00004191 | $0.00004083 | $0.0000415 | $5.87 |
| 2026-11-02 | $0.00004153 | $0.00004207 | $0.00004077 | $0.00004103 | $5.80 |
| 2026-11-01 | $0.00004134 | $0.00004143 | $0.00004103 | $0.00004142 | $5.86 |
| 2026-10-31 | $0.00004087 | $0.00004123 | $0.00004074 | $0.00004105 | $5.80 |
| 2026-10-30 | $0.000041 | $0.00004103 | $0.00003983 | $0.00004087 | $5.78 |
| 2026-10-29 | $0.00004296 | $0.00004322 | $0.00004099 | $0.00004099 | $5.80 |
| 2026-10-28 | $0.00004277 | $0.00004334 | $0.00004237 | $0.00004294 | $6.07 |
| 2026-10-27 | $0.00004281 | $0.00004296 | $0.0000426 | $0.0000428 | $6.05 |
| 2026-10-17 | $0.00005012 | $0.00005049 | $0.00004912 | $0.0000497 | $1,175.79 |
| 2026-10-16 | $0.00005053 | $0.00005149 | $0.00004958 | $0.00005013 | $1,185.99 |
| 2026-10-15 | $0.00005012 | $0.00005098 | $0.00004821 | $0.00005055 | $1,195.89 |
| 2026-10-14 | $0.0000517 | $0.00005227 | $0.00004982 | $0.00005005 | $1,184.04 |
| 2026-10-13 | $0.00005066 | $0.00005249 | $0.00005005 | $0.00005169 | $1,222.86 |
| 2026-10-12 | $0.00005248 | $0.00005327 | $0.00005061 | $0.00005061 | $1,197.34 |
| 2026-10-11 | $0.00005186 | $0.00005283 | $0.00005169 | $0.00005249 | $1,241.79 |
| 2026-10-10 | $0.00005146 | $0.0000521 | $0.00005143 | $0.00005185 | $1,226.69 |
| 2026-10-09 | $0.00005124 | $0.0000519 | $0.00005113 | $0.00005147 | $1,217.66 |
| 2026-10-08 | $0.00005322 | $0.00005348 | $0.00004988 | $0.00005117 | $1,210.56 |
| 2026-10-07 | $0.0000558 | $0.00005585 | $0.00005264 | $0.00005325 | $1,259.77 |
| 2026-10-06 | $0.00005609 | $0.00005635 | $0.00005554 | $0.00005583 | $1,320.69 |
| 2026-10-05 | $0.0000564 | $0.00005662 | $0.00005554 | $0.00005611 | $1,327.48 |
| 2026-10-04 | $0.00005559 | $0.00005658 | $0.00005559 | $0.00005641 | $1,334.58 |
| 2026-10-03 | $0.0000552 | $0.00005563 | $0.00005517 | $0.00005559 | $1,315.24 |