CurrencyBeacon logo}}

Crypto Rate Dashboard

Shib2.0 Price Chart

SHIB2.0/USD
$0.000047
-2.73%

SHIB2.0 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.00007294 $0.00007313 $0.0000698 $0.0000698 $2.22
2024-09-02 $0.00006983 $0.00007352 $0.00006983 $0.00007288 $2.32
2024-09-01 $0.00007184 $0.00007205 $0.00006918 $0.00006983 $2.22
2024-08-31 $0.0000726 $0.00007272 $0.00007127 $0.00007167 $2.28
2024-08-30 $0.00007251 $0.00007293 $0.00007017 $0.00007261 $2.31
2024-08-29 $0.00007262 $0.00007438 $0.00007216 $0.0000725 $2.31
2024-08-28 $0.00007056 $0.0000733 $0.00006967 $0.00007262 $2.31
2024-08-27 $0.00007704 $0.00007754 $0.00006958 $0.00007063 $2.25
2024-08-26 $0.00008046 $0.00008084 $0.00007682 $0.00007705 $2.45
2024-08-25 $0.0000814 $0.00008167 $0.00008015 $0.00008041 $230.13
2024-08-24 $0.00008096 $0.00008277 $0.00008041 $0.00008137 $60.65
2024-08-23 $0.00007582 $0.00008178 $0.00007567 $0.00008086 $244.61
2024-08-22 $0.00007604 $0.00007639 $0.00007488 $0.0000758 $97.67
2024-08-21 $0.00007438 $0.0000768 $0.00007366 $0.00007603 $97.97
2024-08-20 $0.00007587 $0.00007745 $0.00007409 $0.0000744 $95.86
2024-08-19 $0.00007516 $0.00007614 $0.00007392 $0.00007587 $4.98
2024-08-18 $0.00007522 $0.0000771 $0.00007477 $0.00007525 $4.94
2024-08-17 $0.0000746 $0.00007553 $0.00007451 $0.00007518 $4.94
2024-08-16 $0.0000769 $0.00007891 $0.00007447 $0.00007461 $512.17
2024-08-15 $0.00007917 $0.00008002 $0.00007575 $0.00007696 $96.58
2024-08-14 $0.00008028 $0.00008199 $0.00007837 $0.00007918 $30.01
2024-08-13 $0.00008087 $0.0000812 $0.00007769 $0.00008027 $30.42
2024-08-12 $0.00007586 $0.00008154 $0.00007502 $0.0000809 $30.66
2024-08-11 $0.00007751 $0.0000805 $0.00007573 $0.00007593 $28.77
2024-08-10 $0.00007718 $0.00007844 $0.00007676 $0.00007744 $29.35
2024-08-09 $0.0000797 $0.00008024 $0.00007606 $0.00007718 $29.25
2024-08-08 $0.00006963 $0.00008048 $0.00006908 $0.00007964 $30.18
2024-08-07 $0.00007298 $0.00007392 $0.00006927 $0.00006943 $26.31
2024-08-06 $0.00007181 $0.00007554 $0.00007181 $0.00007297 $27.65
2024-08-05 $0.00007979 $0.00007993 $0.00006512 $0.0000718 $27.21