SHIB2.0 Historical USD Price
Daily close · Jun 21, 2025 → Sep 25, 2026Daily price history
Aug 13, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005562 | $0.0000567 | $0.00005523 | $0.00005569 | $2.11 |
| 2026-09-24 | $0.00005557 | $0.00005586 | $0.00005456 | $0.00005562 | $2.11 |
| 2026-09-23 | $0.00005694 | $0.00005766 | $0.00005481 | $0.00005557 | $2.11 |
| 2026-09-22 | $0.00005743 | $0.00005743 | $0.00005627 | $0.00005697 | $2.16 |
| 2026-09-21 | $0.00005485 | $0.000058 | $0.00005485 | $0.00005747 | $6.17 |
| 2026-09-20 | $0.00005446 | $0.00005478 | $0.00005324 | $0.00005477 | $5.87 |
| 2026-09-19 | $0.00005409 | $0.00005497 | $0.00005399 | $0.00005454 | $2.31 |
| 2026-09-18 | $0.00005069 | $0.00005472 | $0.00005053 | $0.00005409 | $2.29 |
| 2026-09-17 | $0.00005007 | $0.00005139 | $0.00005002 | $0.00005073 | $2.15 |
| 2026-09-16 | $0.00004967 | $0.00005024 | $0.00004917 | $0.00005011 | $2.13 |
| 2026-09-15 | $0.00005209 | $0.00005216 | $0.00004901 | $0.00004972 | $2.11 |
| 2026-09-14 | $0.00005131 | $0.00005401 | $0.00005118 | $0.00005209 | $2.21 |
| 2026-09-13 | $0.00005231 | $0.00005234 | $0.0000511 | $0.00005129 | $2.18 |
| 2026-09-12 | $0.00005208 | $0.00005268 | $0.00005199 | $0.00005231 | $2.22 |
| 2026-09-11 | $0.00005054 | $0.00005463 | $0.00005053 | $0.0000521 | $2.21 |
| 2026-09-10 | $0.00005116 | $0.00005146 | $0.00004998 | $0.00005052 | $7.73 |
| 2026-08-26 | $0.00005069 | $0.0000521 | $0.00005051 | $0.00005201 | $9.84 |
| 2026-08-25 | $0.00005151 | $0.00005251 | $0.00005023 | $0.00005063 | $9.58 |
| 2026-08-24 | $0.00005107 | $0.00005248 | $0.00005037 | $0.00005146 | $9.74 |
| 2026-08-23 | $0.00005031 | $0.00005148 | $0.00004908 | $0.00005111 | $9.67 |
| 2026-08-22 | $0.00005217 | $0.00005244 | $0.00004974 | $0.00005032 | $9.52 |
| 2026-08-21 | $0.00004831 | $0.00005273 | $0.00004826 | $0.00005217 | $9.87 |
| 2026-08-20 | $0.00004676 | $0.0000487 | $0.00004624 | $0.00004828 | $9.14 |
| 2026-08-19 | $0.0000398 | $0.00004775 | $0.00003956 | $0.00004674 | $8.84 |
| 2026-08-18 | $0.00003972 | $0.00003984 | $0.00003919 | $0.00003982 | $7.53 |
| 2026-08-17 | $0.00003893 | $0.00003976 | $0.00003887 | $0.00003971 | $7.51 |
| 2026-08-16 | $0.00003906 | $0.00003925 | $0.00003882 | $0.00003893 | $7.37 |
| 2026-08-15 | $0.00003905 | $0.00003914 | $0.00003894 | $0.00003906 | $7.39 |
| 2026-08-14 | $0.00003913 | $0.00003923 | $0.0000387 | $0.00003905 | $7.39 |
| 2026-08-13 | $0.000039 | $0.0000394 | $0.00003888 | $0.00003911 | $7.40 |