SHIBSC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $47.17 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $62.96 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $62.48 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $67.88 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $66.60 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $66.39 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.85 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.85 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.79 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.83 |