Crypto Rate Dashboard
SHIBA BSC Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$0 |
$0 |
$0 |
$0 |
$396.68 |
| 2022-07-22 |
$0 |
$0 |
$0 |
$0 |
$390.77 |
| 2022-07-21 |
$0 |
$0 |
$0 |
$0 |
$439.77 |
| 2022-07-20 |
$0 |
$0 |
$0 |
$0 |
$407.55 |
| 2022-07-19 |
$0 |
$0 |
$0 |
$0 |
$398.45 |
| 2022-07-18 |
$0 |
$0 |
$0 |
$0 |
$401.75 |
| 2022-07-17 |
$0 |
$0 |
$0 |
$0 |
$403.76 |
| 2022-07-16 |
$0 |
$0 |
$0 |
$0 |
$373.23 |
| 2022-07-15 |
$0 |
$0 |
$0 |
$0 |
$352.75 |
| 2022-07-14 |
$0 |
$0 |
$0 |
$0 |
$371.66 |
| 2022-07-13 |
$0 |
$0 |
$0 |
$0 |
$364.75 |
| 2022-07-12 |
$0 |
$0 |
$0 |
$0 |
$329.97 |
| 2022-07-11 |
$0 |
$0 |
$0 |
$0 |
$381.01 |
| 2022-07-10 |
$0 |
$0 |
$0 |
$0 |
$382.32 |
| 2022-07-09 |
$0 |
$0 |
$0 |
$0 |
$342.91 |
| 2022-07-08 |
$0 |
$0 |
$0 |
$0 |
$404.63 |
| 2022-07-07 |
$0 |
$0 |
$0 |
$0 |
$370.68 |
| 2022-07-06 |
$0 |
$0 |
$0 |
$0 |
$372.70 |
| 2022-07-05 |
$0 |
$0 |
$0 |
$0 |
$344.08 |
| 2022-07-04 |
$0 |
$0 |
$0 |
$0 |
$449.18 |
| 2022-07-03 |
$0 |
$0 |
$0 |
$0 |
$335.67 |
| 2022-07-02 |
$0 |
$0 |
$0 |
$0 |
$354.39 |
| 2022-07-01 |
$0 |
$0 |
$0 |
$0 |
$1,409.48 |
| 2022-06-30 |
$0 |
$0 |
$0 |
$0 |
$375.61 |
| 2022-06-29 |
$0 |
$0 |
$0 |
$0 |
$2,211.00 |
| 2022-06-28 |
$0 |
$0 |
$0 |
$0 |
$2,385.91 |
| 2022-06-27 |
$0 |
$0 |
$0 |
$0 |
$10,120.85 |
| 2022-06-26 |
$0 |
$0 |
$0 |
$0 |
$428.76 |
| 2022-06-25 |
$0 |
$0 |
$0 |
$0 |
$412.36 |
| 2022-06-24 |
$0 |
$0 |
$0 |
$0 |
$508.95 |
Share this link via
Or copy link
