SHIBSC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.91 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $7.81 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $10.55 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $11.06 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $12.25 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $12.35 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $7.78 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $7.90 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $7.89 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $26.53 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $6.51 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $6.62 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $6.75 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $6.35 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.06 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.08 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $14.96 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $15.13 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $16.33 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6.21 |