SHIBC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $102,392.42 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $104,093.74 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $98,062.53 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $102,359.87 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $107,580.12 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $104,252.11 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $103,878.03 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $108,216.16 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $103,460.09 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $103,210.59 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $101,517.69 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $99,814.07 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $103,696.07 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $102,765.71 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $105,621.55 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $107,680.31 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $102,248.56 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $101,550.67 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $102,039.01 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $102,482.30 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $103,404.72 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $104,441.96 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $103,154.41 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $103,253.60 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $101,424.65 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $103,202.77 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $103,819.06 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $102,931.54 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $98,798.71 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $102,742.18 |