SHIB Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00002345 | $0.00002492 | $0.00002313 | $0.00002445 | $692.92M |
| 2022-03-22 | $0.00002293 | $0.0000239 | $0.00002292 | $0.00002344 | $531.68M |
| 2022-03-21 | $0.0000231 | $0.00002338 | $0.00002236 | $0.00002294 | $405.87M |
| 2022-03-18 | $0.00002217 | $0.0000226 | $0.00002171 | $0.00002233 | $363.67M |
| 2022-03-17 | $0.00002272 | $0.00002274 | $0.00002211 | $0.00002219 | $315.21M |
| 2022-03-16 | $0.00002162 | $0.00002265 | $0.00002154 | $0.00002265 | $475.20M |
| 2022-03-15 | $0.00002203 | $0.0000221 | $0.00002131 | $0.00002162 | $400.25M |
| 2022-03-14 | $0.00002148 | $0.00002232 | $0.00002135 | $0.00002203 | $350.69M |
| 2022-03-13 | $0.0000221 | $0.00002307 | $0.0000213 | $0.00002154 | $351.94M |
| 2022-03-12 | $0.00002207 | $0.00002269 | $0.00002207 | $0.00002214 | $229.85M |
| 2022-03-11 | $0.0000226 | $0.00002299 | $0.00002197 | $0.00002206 | $400.07M |
| 2022-03-10 | $0.00002383 | $0.00002387 | $0.00002245 | $0.00002261 | $446.01M |
| 2022-03-09 | $0.00002294 | $0.0000245 | $0.00002294 | $0.00002385 | $517.52M |
| 2022-03-08 | $0.00002282 | $0.00002342 | $0.00002267 | $0.0000229 | $387.75M |
| 2022-03-07 | $0.00002355 | $0.00002383 | $0.00002229 | $0.00002283 | $487.54M |
| 2022-03-06 | $0.00002459 | $0.00002474 | $0.0000235 | $0.00002355 | $355.48M |
| 2022-03-05 | $0.00002356 | $0.00002494 | $0.00002327 | $0.00002458 | $392.92M |
| 2022-03-04 | $0.00002462 | $0.00002522 | $0.00002325 | $0.00002352 | $531.17M |
| 2022-03-03 | $0.0000259 | $0.00002611 | $0.00002458 | $0.00002504 | $624.08M |
| 2022-03-02 | $0.00002702 | $0.00002709 | $0.00002565 | $0.00002586 | $849.92M |
| 2022-03-01 | $0.0000258 | $0.00002819 | $0.00002544 | $0.00002708 | $1.21B |
| 2022-02-28 | $0.00002343 | $0.00002581 | $0.00002294 | $0.00002574 | $950.62M |
| 2022-02-27 | $0.00002442 | $0.00002495 | $0.00002323 | $0.00002344 | $759.82M |
| 2022-02-26 | $0.00002486 | $0.00002561 | $0.00002432 | $0.00002442 | $687.41M |
| 2022-02-25 | $0.00002386 | $0.00002501 | $0.00002309 | $0.00002482 | $996.04M |
| 2022-02-24 | $0.00002489 | $0.00002506 | $0.00002091 | $0.00002386 | $1.73B |
| 2022-02-23 | $0.00002494 | $0.00002725 | $0.00002468 | $0.00002497 | $893.47M |
| 2022-02-22 | $0.0000241 | $0.00002511 | $0.00002322 | $0.00002496 | $841.14M |
| 2022-02-21 | $0.00002546 | $0.00002744 | $0.00002408 | $0.00002412 | $1.04B |
| 2022-02-20 | $0.00002752 | $0.00002755 | $0.00002505 | $0.00002548 | $665.97M |