CurrencyBeacon logo}}

Crypto Rate Dashboard

Shiba Inu Classic Price Chart

SHIBIC/USD
$0.00000003
0.00%

SHIBIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00000005 $0.00000006 $0.00000004 $0.00000005 $31,103.52
2023-02-06 $0.00000005 $0.00000006 $0.00000004 $0.00000005 $32,989.31
2023-02-05 $0.00000005 $0.00000006 $0.00000004 $0.00000005 $27,778.47
2023-02-04 $0.00000005 $0.00000006 $0.00000004 $0.00000005 $26,321.70
2023-02-03 $0.00000005 $0.00000006 $0.00000004 $0.00000005 $31,335.32
2023-02-02 $0.00000006 $0.00000006 $0.00000004 $0.00000005 $29,673.16
2023-02-01 $0.00000005 $0.00000006 $0.00000004 $0.00000006 $33,463.39
2023-01-31 $0.00000005 $0.00000006 $0.00000004 $0.00000005 $35,072.61
2023-01-30 $0.00000005 $0.00000006 $0.00000004 $0.00000005 $29,376.58
2023-01-29 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $32,066.45
2023-01-28 $0.00000005 $0.00000006 $0.00000004 $0.00000004 $29,943.75
2023-01-27 $0.00000006 $0.00000006 $0.00000004 $0.00000005 $25,397.61
2023-01-26 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $40,697.92
2023-01-25 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $36,331.73
2023-01-24 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $37,635.11
2023-01-23 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $34,648.88
2023-01-22 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $35,209.46
2023-01-21 $0.00000005 $0.00000007 $0.00000004 $0.00000007 $39,955.12
2023-01-20 $0.00000006 $0.00000007 $0.00000004 $0.00000005 $30,868.54
2023-01-19 $0.00000005 $0.00000007 $0.00000004 $0.00000006 $32,639.85
2023-01-18 $0.00000005 $0.00000007 $0.00000004 $0.00000005 $33,898.83
2023-01-17 $0.00000005 $0.00000008 $0.00000004 $0.00000006 $32,803.07
2023-01-16 $0.00000005 $0.00000009 $0.00000004 $0.00000004 $19,503.29
2023-01-15 $0.00000005 $0.00000009 $0.00000004 $0.00000005 $32,426.77
2023-01-14 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $28,709.05
2023-01-13 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $25,898.01
2023-01-12 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $34,426.20
2023-01-11 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $24,910.27
2023-01-10 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $30,014.45
2023-01-09 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $29,478.28